| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 10.04 | 10.06 | 10 | 10.01 | 1,062.9035 | -0.04 (-0.40%) | 50,181 |
| 5 Mar 2013 | USD | 9.99 | 10.1101 | 9.99 | 10.05 | 1,067.1509 | +0.06 (+0.60%) | 36,330 |
| 4 Mar 2013 | USD | 10.04 | 10.04 | 9.94 | 9.99 | 1,060.7798 | -0.05 (-0.50%) | 38,237 |
| 1 Mar 2013 | USD | 9.91 | 10.08 | 9.91 | 10.04 | 1,066.089 | +0.05 (+0.50%) | 40,564 |
| 28 Feb 2013 | USD | 10.12 | 10.14 | 9.95 | 9.99 | 1,060.7798 | -0.13 (-1.28%) | 122,080 |
| 27 Feb 2013 | USD | 10.03 | 10.17 | 10.03 | 10.12 | 1,074.5838 | +0.07 (+0.70%) | 20,844 |
| 26 Feb 2013 | USD | 9.99 | 10.09 | 9.98 | 10.05 | 1,067.1509 | +0.01 (+0.10%) | 64,568 |
| 25 Feb 2013 | USD | 10.11 | 10.11 | 10 | 10.04 | 1,066.089 | -0.03 (-0.30%) | 94,430 |
| 22 Feb 2013 | USD | 10.04 | 10.12 | 10 | 10.07 | 1,069.2745 | +0.06 (+0.60%) | 46,601 |
| 21 Feb 2013 | USD | 10.16 | 10.16 | 9.95 | 10.01 | 1,062.9035 | -0.17 (-1.67%) | 128,092 |
| 20 Feb 2013 | USD | 10.32 | 10.39 | 10.18 | 10.18 | 1,080.9548 | -0.12 (-1.17%) | 121,810 |
| 19 Feb 2013 | USD | 10.19 | 10.33 | 10.19 | 10.3 | 1,093.6969 | +0.12 (+1.18%) | 82,991 |
| 18 Feb 2013 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 1,080.9548 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 10.19 | 10.2699 | 10.13 | 10.18 | 1,080.9548 | -0.01 (-0.10%) | 143,339 |
| 14 Feb 2013 | USD | 10.06 | 10.2 | 10.06 | 10.19 | 1,082.0166 | +0.14 (+1.39%) | 69,289 |
| 13 Feb 2013 | USD | 10.04 | 10.1 | 10 | 10.05 | 1,067.1509 | +0.01 (+0.10%) | 88,029 |
| 12 Feb 2013 | USD | 10 | 10.08 | 9.99 | 10.04 | 1,066.089 | +0.04 (+0.40%) | 66,186 |
| 11 Feb 2013 | USD | 9.98 | 10 | 9.96 | 10 | 1,061.8417 | +0.04 (+0.40%) | 75,623 |
| 8 Feb 2013 | USD | 9.88 | 9.98 | 9.88 | 9.96 | 1,057.5943 | +0.07 (+0.71%) | 123,461 |
| 7 Feb 2013 | USD | 9.82 | 9.93 | 9.82 | 9.89 | 1,050.1614 | +0.1 (+1.02%) | 73,826 |
| 6 Feb 2013 | USD | 9.61 | 9.81 | 9.61 | 9.79 | 1,039.543 | +0.18 (+1.87%) | 70,181 |
| 5 Feb 2013 | USD | 9.77 | 9.84 | 9.6 | 9.61 | 1,020.4298 | -0.17 (-1.74%) | 179,008 |
| 4 Feb 2013 | USD | 9.84 | 9.88 | 9.71 | 9.78 | 1,038.4811 | -0.1 (-1.01%) | 120,495 |
| 1 Feb 2013 | USD | 9.79 | 9.95 | 9.79 | 9.88 | 1,049.0996 | +0.08 (+0.82%) | 106,139 |
| 31 Jan 2013 | USD | 9.73 | 9.83 | 9.69 | 9.8 | 1,040.6048 | +0.04 (+0.41%) | 185,618 |
| 30 Jan 2013 | USD | 9.56 | 9.78 | 9.5101 | 9.76 | 1,036.3575 | +0.23 (+2.41%) | 220,047 |
| 29 Jan 2013 | USD | 9.57 | 9.67 | 9.506 | 9.53 | 1,011.9351 | -0.04 (-0.42%) | 127,057 |
| 28 Jan 2013 | USD | 9.7 | 9.7 | 9.56 | 9.57 | 1,016.1825 | -0.08 (-0.83%) | 60,513 |
| 25 Jan 2013 | USD | 9.74 | 9.74 | 9.58 | 9.65 | 1,024.6772 | -0.05 (-0.52%) | 108,491 |
| 24 Jan 2013 | USD | 9.65 | 9.75 | 9.65 | 9.7 | 1,029.9864 | +0.07 (+0.73%) | 84,388 |
