| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 9.69 | 9.775 | 9.58 | 9.63 | 1,022.5535 | -0.11 (-1.13%) | 99,150 |
| 22 Jan 2013 | USD | 9.77 | 9.85 | 9.63 | 9.74 | 1,034.2338 | -0.04 (-0.41%) | 119,405 |
| 21 Jan 2013 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 1,038.4811 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 9.93 | 9.93 | 9.46 | 9.78 | 1,038.4811 | -0.14 (-1.41%) | 120,412 |
| 17 Jan 2013 | USD | 9.961 | 10.2394 | 9.71 | 9.92 | 1,053.3469 | -0.07 (-0.70%) | 121,649 |
| 16 Jan 2013 | USD | 9.97 | 10.07 | 9.76 | 9.99 | 1,060.7798 | -0.04 (-0.40%) | 75,899 |
| 15 Jan 2013 | USD | 9.97 | 10.1 | 9.8 | 10.03 | 1,065.0272 | +0.07 (+0.70%) | 122,632 |
| 14 Jan 2013 | USD | 10.09 | 10.24 | 9.94 | 9.96 | 1,057.5943 | -0.13 (-1.29%) | 139,779 |
| 11 Jan 2013 | USD | 9.41 | 10.22 | 9.36 | 10.09 | 1,071.3982 | +0.67 (+7.11%) | 411,217 |
| 10 Jan 2013 | USD | 9.35 | 9.46 | 9.06 | 9.42 | 1,000.2548 | +0.1 (+1.07%) | 215,900 |
| 9 Jan 2013 | USD | 9.31 | 9.45 | 9.21 | 9.32 | 989.6364 | -0.05 (-0.53%) | 83,504 |
| 8 Jan 2013 | USD | 9.37 | 9.48 | 9.29 | 9.37 | 994.9456 | -0.04 (-0.43%) | 171,779 |
| 7 Jan 2013 | USD | 8.96 | 9.47 | 8.95 | 9.41 | 999.193 | +0.46 (+5.14%) | 255,639 |
| 4 Jan 2013 | USD | 8.75 | 8.98 | 8.75 | 8.95 | 950.3483 | +0.21 (+2.40%) | 143,879 |
| 3 Jan 2013 | USD | 8.73 | 8.86 | 8.63 | 8.74 | 928.0496 | +0.02 (+0.23%) | 123,603 |
| 2 Jan 2013 | USD | 8.67 | 8.84 | 8.59 | 8.72 | 925.9259 | +0.17 (+1.99%) | 80,123 |
| 1 Jan 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 907.8746 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 8.34 | 8.62 | 8.3 | 8.55 | 907.8746 | +0.16 (+1.91%) | 70,174 |
| 28 Dec 2012 | USD | 8.35 | 8.51 | 8.31 | 8.39 | 890.8852 | +0.02 (+0.24%) | 68,952 |
| 27 Dec 2012 | USD | 8.47 | 8.4799 | 8.35 | 8.37 | 888.7615 | -0.13 (-1.53%) | 57,388 |
| 26 Dec 2012 | USD | 8.45 | 8.57 | 8.4 | 8.5 | 902.5654 | +0.06 (+0.71%) | 65,577 |
| 25 Dec 2012 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 896.1944 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 8.37 | 8.45 | 8.37 | 8.44 | 896.1944 | +0.03 (+0.36%) | 31,284 |
| 21 Dec 2012 | USD | 8.42 | 8.43 | 8.3601 | 8.41 | 893.0088 | -0.05 (-0.59%) | 46,585 |
| 20 Dec 2012 | USD | 8.4 | 8.48 | 8.36 | 8.46 | 898.318 | +0.04 (+0.48%) | 74,230 |
| 19 Dec 2012 | USD | 8.42 | 8.5 | 8.37 | 8.42 | 894.0707 | 0.0 (0.0%) | 46,447 |
| 18 Dec 2012 | USD | 8.38 | 8.48 | 8.34 | 8.42 | 894.0707 | +0.02 (+0.24%) | 57,366 |
| 17 Dec 2012 | USD | 8.42 | 8.46 | 8.35 | 8.4 | 891.947 | -0.07 (-0.83%) | 43,048 |
| 14 Dec 2012 | USD | 8.4 | 8.4895 | 8.4 | 8.47 | 899.3799 | +0.09 (+1.07%) | 26,743 |
| 13 Dec 2012 | USD | 8.48 | 8.51 | 8.35 | 8.38 | 889.8233 | -0.15 (-1.76%) | 46,922 |
