| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 8.5 | 8.54 | 8.28 | 8.42 | 894.0707 | -0.08 (-0.94%) | 123,916 |
| 18 Sep 2012 | USD | 8.56 | 8.67 | 8.47 | 8.5 | 902.5654 | -0.1 (-1.16%) | 83,901 |
| 17 Sep 2012 | USD | 8.64 | 8.6782 | 8.57 | 8.6 | 913.1838 | -0.09 (-1.04%) | 56,105 |
| 14 Sep 2012 | USD | 8.69 | 8.7999 | 8.58 | 8.69 | 922.7404 | +0.05 (+0.58%) | 99,457 |
| 13 Sep 2012 | USD | 8.57 | 8.74 | 8.57 | 8.64 | 917.4312 | +0.04 (+0.47%) | 82,576 |
| 12 Sep 2012 | USD | 8.61 | 8.66 | 8.45 | 8.6 | 913.1838 | -0.04 (-0.46%) | 63,099 |
| 11 Sep 2012 | USD | 8.67 | 8.74 | 8.5801 | 8.64 | 917.4312 | +0.01 (+0.12%) | 105,779 |
| 10 Sep 2012 | USD | 8.63 | 8.8 | 8.5401 | 8.63 | 916.3694 | -0.06 (-0.69%) | 121,351 |
| 7 Sep 2012 | USD | 8.58 | 8.69 | 8.47 | 8.69 | 922.7404 | +0.09 (+1.05%) | 141,779 |
| 6 Sep 2012 | USD | 8.6 | 8.73 | 8.57 | 8.6 | 913.1838 | +0.06 (+0.70%) | 110,320 |
| 5 Sep 2012 | USD | 8.45 | 8.64 | 8.45 | 8.54 | 906.8128 | +0.11 (+1.30%) | 147,691 |
| 4 Sep 2012 | USD | 8.53 | 8.54 | 8.3 | 8.43 | 895.1325 | -0.06 (-0.71%) | 160,255 |
| 3 Sep 2012 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 901.5036 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 8.42 | 8.6 | 8.28 | 8.49 | 901.5036 | +0.11 (+1.31%) | 137,556 |
| 30 Aug 2012 | USD | 8.33 | 8.42 | 8.25 | 8.38 | 889.8233 | +0.03 (+0.36%) | 137,672 |
| 29 Aug 2012 | USD | 8.22 | 8.39 | 8.15 | 8.35 | 886.6378 | +0.12 (+1.46%) | 402,737 |
| 28 Aug 2012 | USD | 8.12 | 8.28 | 8.08 | 8.23 | 873.8957 | +0.16 (+1.98%) | 226,131 |
| 27 Aug 2012 | USD | 7.78 | 8.17 | 7.7 | 8.07 | 856.9062 | +0.35 (+4.53%) | 1,254,590 |
| 24 Aug 2012 | USD | 7.7 | 7.75 | 7.64 | 7.72 | 819.7418 | +0.04 (+0.52%) | 92,131 |
| 23 Aug 2012 | USD | 7.77 | 7.81 | 7.67 | 7.68 | 815.4944 | -0.14 (-1.79%) | 83,538 |
| 22 Aug 2012 | USD | 7.72 | 7.86 | 7.69 | 7.82 | 830.3602 | +0.15 (+1.96%) | 804,883 |
| 21 Aug 2012 | USD | 7.75 | 7.84 | 7.63 | 7.67 | 814.4326 | -0.11 (-1.41%) | 61,538 |
| 20 Aug 2012 | USD | 7.46 | 7.81 | 7.444 | 7.78 | 826.1128 | +0.33 (+4.43%) | 257,285 |
| 17 Aug 2012 | USD | 7.38 | 7.51 | 7.38 | 7.45 | 791.072 | +0.09 (+1.22%) | 97,788 |
| 16 Aug 2012 | USD | 7.33 | 7.4 | 7.33 | 7.36 | 781.5155 | +0.02 (+0.27%) | 44,302 |
| 15 Aug 2012 | USD | 7.27 | 7.35 | 7.25 | 7.34 | 779.3918 | +0.02 (+0.27%) | 106,921 |
| 14 Aug 2012 | USD | 7.34 | 7.34 | 7.09 | 7.32 | 777.2681 | +0.05 (+0.69%) | 85,857 |
| 13 Aug 2012 | USD | 7.24 | 7.48 | 7.21 | 7.27 | 771.9589 | -0.02 (-0.27%) | 350,252 |
| 10 Aug 2012 | USD | 7.23 | 7.31 | 7.15 | 7.29 | 774.0826 | +0.03 (+0.41%) | 93,976 |
| 9 Aug 2012 | USD | 7.33 | 7.33 | 7.1935 | 7.26 | 770.897 | -0.05 (-0.68%) | 91,336 |
