| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 7.12 | 7.31 | 7.06 | 7.31 | 776.2063 | +0.21 (+2.96%) | 462,640 |
| 7 Aug 2012 | USD | 7.03 | 7.1 | 6.97 | 7.1 | 753.9076 | +0.12 (+1.72%) | 34,726 |
| 6 Aug 2012 | USD | 7.07 | 7.14 | 6.91 | 6.98 | 741.1655 | -0.12 (-1.69%) | 85,355 |
| 3 Aug 2012 | USD | 7.04 | 7.11 | 6.96 | 7.1 | 753.9076 | +0.08 (+1.14%) | 26,375 |
| 2 Aug 2012 | USD | 7.04 | 7.05 | 6.97 | 7.02 | 745.4128 | -0.05 (-0.71%) | 187,145 |
| 1 Aug 2012 | USD | 7.06 | 7.08 | 6.86 | 7.07 | 750.7221 | +0.04 (+0.57%) | 78,387 |
| 31 Jul 2012 | USD | 7.03 | 7.07 | 7.0001 | 7.03 | 746.4747 | +0.02 (+0.29%) | 30,941 |
| 30 Jul 2012 | USD | 7 | 7.08 | 6.92 | 7.01 | 744.351 | +0.01 (+0.14%) | 25,139 |
| 27 Jul 2012 | USD | 6.9 | 7.03 | 6.85 | 7 | 743.2892 | +0.12 (+1.74%) | 53,092 |
| 26 Jul 2012 | USD | 6.91 | 6.9202 | 6.81 | 6.88 | 730.5471 | -0.04 (-0.58%) | 65,380 |
| 25 Jul 2012 | USD | 6.94 | 6.97 | 6.87 | 6.92 | 734.7944 | +0.02 (+0.29%) | 32,753 |
| 24 Jul 2012 | USD | 6.86 | 6.98 | 6.78 | 6.9 | 732.6707 | +0.05 (+0.73%) | 112,978 |
| 23 Jul 2012 | USD | 7.02 | 7.03 | 6.75 | 6.85 | 727.3615 | -0.23 (-3.25%) | 187,493 |
| 20 Jul 2012 | USD | 7.07 | 7.11 | 7.01 | 7.08 | 751.7839 | +0.03 (+0.43%) | 73,126 |
| 19 Jul 2012 | USD | 7.09 | 7.1 | 7.01 | 7.05 | 748.5984 | +0.07 (+1.00%) | 56,548 |
| 18 Jul 2012 | USD | 7.11 | 7.1639 | 6.98 | 6.98 | 741.1655 | -0.16 (-2.24%) | 140,453 |
| 17 Jul 2012 | USD | 7.13 | 7.1999 | 7.13 | 7.14 | 758.1549 | +0.01 (+0.14%) | 39,969 |
| 16 Jul 2012 | USD | 7.2 | 7.27 | 7.03 | 7.13 | 757.0931 | -0.05 (-0.70%) | 120,012 |
| 13 Jul 2012 | USD | 7.29 | 7.3 | 7.12 | 7.18 | 762.4023 | -0.05 (-0.69%) | 86,594 |
| 12 Jul 2012 | USD | 7.41 | 7.439 | 7.23 | 7.23 | 767.7115 | -0.21 (-2.82%) | 78,373 |
| 11 Jul 2012 | USD | 7.35 | 7.49 | 7.26 | 7.44 | 790.0102 | +0.07 (+0.95%) | 148,366 |
| 10 Jul 2012 | USD | 7.09 | 7.4 | 7.09 | 7.37 | 782.5773 | +0.32 (+4.54%) | 623,091 |
| 9 Jul 2012 | USD | 6.81 | 7.09 | 6.76 | 7.05 | 748.5984 | +0.2 (+2.92%) | 268,379 |
| 6 Jul 2012 | USD | 6.73 | 6.89 | 6.68 | 6.85 | 727.3615 | +0.1 (+1.48%) | 75,514 |
| 5 Jul 2012 | USD | 6.8 | 6.94 | 6.67 | 6.75 | 716.7431 | -0.13 (-1.89%) | 208,670 |
| 4 Jul 2012 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 730.5471 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 6.74 | 6.91 | 6.73 | 6.88 | 730.5471 | +0.15 (+2.23%) | 134,102 |
| 2 Jul 2012 | USD | 6.7 | 6.75 | 6.66 | 6.73 | 714.6194 | -0.01 (-0.15%) | 49,616 |
| 29 Jun 2012 | USD | 6.78 | 6.78 | 6.68 | 6.74 | 715.6813 | 0.0 (0.0%) | 63,176 |
| 28 Jun 2012 | USD | 6.69 | 6.74 | 6.69 | 6.74 | 715.6813 | -0.05 (-0.74%) | 26,140 |
