| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 6.66 | 6.8 | 6.65 | 6.79 | 720.9905 | +0.09 (+1.34%) | 36,436 |
| 26 Jun 2012 | USD | 6.75 | 6.75 | 6.7 | 6.7 | 711.4339 | -0.08 (-1.18%) | 24,316 |
| 25 Jun 2012 | USD | 6.73 | 6.79 | 6.73 | 6.78 | 719.9286 | -0.02 (-0.29%) | 34,381 |
| 22 Jun 2012 | USD | 6.78 | 6.82 | 6.75 | 6.8 | 722.0523 | 0.0 (0.0%) | 34,448 |
| 21 Jun 2012 | USD | 6.97 | 6.97 | 6.78 | 6.8 | 722.0523 | -0.16 (-2.30%) | 63,598 |
| 20 Jun 2012 | USD | 6.96 | 6.97 | 6.88 | 6.96 | 739.0418 | +0.03 (+0.43%) | 22,116 |
| 19 Jun 2012 | USD | 6.89 | 6.94 | 6.81 | 6.93 | 735.8563 | +0.04 (+0.58%) | 30,473 |
| 18 Jun 2012 | USD | 6.89 | 6.97 | 6.82 | 6.89 | 731.6089 | -0.06 (-0.86%) | 26,452 |
| 15 Jun 2012 | USD | 6.89 | 6.95 | 6.81 | 6.95 | 737.98 | +0.04 (+0.58%) | 29,096 |
| 14 Jun 2012 | USD | 6.82 | 6.94 | 6.78 | 6.91 | 733.7326 | +0.07 (+1.02%) | 52,658 |
| 13 Jun 2012 | USD | 6.78 | 6.85 | 6.78 | 6.84 | 726.2997 | +0.01 (+0.15%) | 56,167 |
| 12 Jun 2012 | USD | 6.9 | 6.93 | 6.78 | 6.83 | 725.2379 | -0.1 (-1.44%) | 90,896 |
| 11 Jun 2012 | USD | 7.05 | 7.05 | 6.9 | 6.93 | 735.8563 | -0.11 (-1.56%) | 37,658 |
| 8 Jun 2012 | USD | 6.95 | 7.07 | 6.94 | 7.04 | 747.5365 | +0.04 (+0.57%) | 50,441 |
| 7 Jun 2012 | USD | 6.94 | 7.035 | 6.94 | 7 | 743.2892 | +0.05 (+0.72%) | 94,943 |
| 6 Jun 2012 | USD | 6.92 | 6.98 | 6.88 | 6.95 | 737.98 | +0.1 (+1.46%) | 46,832 |
| 5 Jun 2012 | USD | 6.82 | 6.87 | 6.82 | 6.85 | 727.3615 | 0.0 (0.0%) | 48,103 |
| 4 Jun 2012 | USD | 6.92 | 6.92 | 6.8 | 6.85 | 727.3615 | -0.09 (-1.30%) | 97,543 |
| 1 Jun 2012 | USD | 6.8 | 6.98 | 6.8 | 6.94 | 736.9181 | +0.09 (+1.31%) | 60,715 |
| 31 May 2012 | USD | 6.86 | 6.89 | 6.8 | 6.85 | 727.3615 | -0.07 (-1.01%) | 89,742 |
| 30 May 2012 | USD | 6.88 | 6.92 | 6.8 | 6.92 | 734.7944 | 0.0 (0.0%) | 50,287 |
| 29 May 2012 | USD | 6.9 | 6.97 | 6.85 | 6.92 | 734.7944 | 0.0 (0.0%) | 24,407 |
| 28 May 2012 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 734.7944 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 6.85 | 6.92 | 6.8 | 6.92 | 734.7944 | +0.04 (+0.58%) | 21,373 |
| 24 May 2012 | USD | 6.85 | 6.91 | 6.8 | 6.88 | 730.5471 | -0.01 (-0.15%) | 54,372 |
| 23 May 2012 | USD | 6.93 | 6.94 | 6.8 | 6.89 | 731.6089 | -0.05 (-0.72%) | 34,877 |
| 22 May 2012 | USD | 6.9 | 7 | 6.9 | 6.94 | 736.9181 | +0.02 (+0.29%) | 34,956 |
| 21 May 2012 | USD | 6.8 | 6.9318 | 6.8 | 6.92 | 734.7944 | +0.12 (+1.76%) | 70,109 |
| 18 May 2012 | USD | 6.83 | 6.89 | 6.78 | 6.8 | 722.0523 | -0.05 (-0.73%) | 80,559 |
| 17 May 2012 | USD | 6.89 | 6.93 | 6.78 | 6.85 | 727.3615 | -0.01 (-0.15%) | 107,215 |
