| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 11.74 | 11.93 | 11.707 | 11.73 | 9.9643 | +0.017 (+0.15%) | 6,768 |
| 17 Dec 2019 | USD | 11.6 | 11.76 | 11.6 | 11.7127 | 9.9496 | +0.213 (+1.85%) | 2,700 |
| 16 Dec 2019 | USD | 11.52 | 11.53 | 11.2 | 11.5 | 9.7689 | -0.076 (-0.66%) | 6,215 |
| 13 Dec 2019 | USD | 11.6 | 11.6009 | 11.51 | 11.5759 | 9.8334 | -0.174 (-1.48%) | 9,709 |
| 12 Dec 2019 | USD | 11.73 | 11.8 | 11.7 | 11.75 | 9.9813 | 0.0 (0.0%) | 7,737 |
| 11 Dec 2019 | USD | 11.77 | 11.8 | 11.75 | 11.75 | 9.9813 | 0.0 (0.0%) | 3,250 |
| 10 Dec 2019 | USD | 11.55 | 11.82 | 11.55 | 11.75 | 9.9813 | +0.053 (+0.45%) | 6,958 |
| 9 Dec 2019 | USD | 11.53 | 11.83 | 11.53 | 11.6974 | 9.9366 | -0.103 (-0.87%) | 14,447 |
| 6 Dec 2019 | USD | 11.71 | 11.8501 | 9.53 | 11.8 | 10.0238 | -0.097 (-0.82%) | 32,633 |
| 5 Dec 2019 | USD | 11.98 | 11.98 | 11.83 | 11.8971 | 10.1063 | +0.027 (+0.23%) | 3,223 |
| 4 Dec 2019 | USD | 11.922 | 11.94 | 11.69 | 11.87 | 10.0832 | -0.12 (-1.00%) | 9,480 |
| 3 Dec 2019 | USD | 13.09 | 13.09 | 11.99 | 11.99 | 10.1852 | -1.41 (-10.52%) | 20,000 |
| 2 Dec 2019 | USD | 13.15 | 13.4456 | 13.15 | 13.4 | 11.3829 | +0.25 (+1.90%) | 9,758 |
| 29 Nov 2019 | USD | 12.15 | 13.15 | 12.15 | 13.15 | 11.1706 | +1.05 (+8.68%) | 9,373 |
| 28 Nov 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 10.2786 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.06 | 12.15 | 11.048 | 12.1 | 10.2786 | +1.15 (+10.50%) | 18,725 |
| 26 Nov 2019 | USD | 10.32 | 10.95 | 10.31 | 10.95 | 9.3017 | +0.67 (+6.52%) | 9,088 |
| 25 Nov 2019 | USD | 9.93 | 10.3 | 9.91 | 10.28 | 8.7326 | +0.35 (+3.52%) | 17,271 |
| 22 Nov 2019 | USD | 9.92 | 10.32 | 9.89 | 9.93 | 8.4353 | +0.05 (+0.51%) | 18,298 |
| 21 Nov 2019 | USD | 10 | 10.14 | 9.85 | 9.88 | 8.3928 | -0.03 (-0.30%) | 41,279 |
| 20 Nov 2019 | USD | 9.95 | 9.99 | 9.9 | 9.91 | 8.4183 | 0.0 (0.0%) | 10,561 |
| 19 Nov 2019 | USD | 9.91 | 9.9999 | 9.9 | 9.91 | 8.4183 | 0.0 (0.0%) | 10,771 |
| 18 Nov 2019 | USD | 10.05 | 10.05 | 9.91 | 9.91 | 8.4183 | 0.0 (0.0%) | 2,596 |
| 15 Nov 2019 | USD | 9.925 | 9.925 | 9.91 | 9.91 | 8.4183 | 0.0 (0.0%) | 1,170 |
| 14 Nov 2019 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 8.4183 | -0.033 (-0.33%) | 10,643 |
| 13 Nov 2019 | USD | 9.98 | 9.9899 | 9.9 | 9.9433 | 8.4466 | -0.037 (-0.37%) | 3,743 |
| 12 Nov 2019 | USD | 10.06 | 10.06 | 9.98 | 9.98 | 8.4777 | +0.02 (+0.20%) | 882 |
| 11 Nov 2019 | USD | 10.21 | 10.21 | 9.96 | 9.96 | 8.4608 | -0.34 (-3.30%) | 10,636 |
| 8 Nov 2019 | USD | 10.31 | 10.33 | 10.23 | 10.2999 | 8.7495 | -0.01 (-0.10%) | 9,079 |
| 7 Nov 2019 | USD | 10.31 | 10.3216 | 10.31 | 10.31 | 8.7581 | -0.04 (-0.39%) | 2,559 |
