| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 10.31 | 10.3216 | 10.31 | 10.31 | 8.7581 | -0.04 (-0.39%) | 2,559 |
| 6 Nov 2019 | USD | 10.31 | 10.4 | 10.31 | 10.35 | 8.792 | +0.01 (+0.10%) | 2,381 |
| 5 Nov 2019 | USD | 10.3388 | 10.34 | 10.31 | 10.34 | 8.7836 | +0.04 (+0.39%) | 3,046 |
| 4 Nov 2019 | USD | 10.4927 | 10.515 | 10.3 | 10.3 | 8.7496 | -0.15 (-1.44%) | 3,641 |
| 1 Nov 2019 | USD | 10.4 | 10.56 | 10.4 | 10.45 | 8.877 | +0.05 (+0.48%) | 10,277 |
| 31 Oct 2019 | USD | 10.4 | 10.45 | 10.4 | 10.4 | 8.8345 | 0.0 (0.0%) | 308 |
| 30 Oct 2019 | USD | 10.4468 | 10.46 | 10.4 | 10.4 | 8.8345 | -0.04 (-0.38%) | 871 |
| 29 Oct 2019 | USD | 10.3 | 10.47 | 10.3 | 10.44 | 8.8685 | +0.062 (+0.60%) | 5,186 |
| 28 Oct 2019 | USD | 10.4035 | 10.41 | 10.3 | 10.3781 | 8.8159 | -0.042 (-0.40%) | 2,680 |
| 25 Oct 2019 | USD | 10.51 | 10.51 | 10.42 | 10.42 | 8.8515 | +0.02 (+0.19%) | 2,197 |
| 24 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.8345 | -0.01 (-0.10%) | 360 |
| 23 Oct 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 8.843 | 0.0 (0.0%) | 840 |
| 22 Oct 2019 | USD | 10.46 | 10.495 | 10.41 | 10.41 | 8.843 | -0.19 (-1.79%) | 6,065 |
| 21 Oct 2019 | USD | 10.4 | 10.6 | 10.3133 | 10.6 | 9.0044 | +0.216 (+2.08%) | 11,042 |
| 18 Oct 2019 | USD | 10.32 | 10.3839 | 10.32 | 10.3839 | 8.8208 | +0.184 (+1.80%) | 340 |
| 17 Oct 2019 | USD | 10.4572 | 10.4572 | 10.1838 | 10.2 | 8.6646 | 0.0 (0.0%) | 4,240 |
| 16 Oct 2019 | USD | 10.105 | 10.57 | 10.105 | 10.2 | 8.6646 | -0.26 (-2.49%) | 2,552 |
| 15 Oct 2019 | USD | 10.5727 | 10.5727 | 10.46 | 10.46 | 8.8855 | -0.075 (-0.72%) | 3,649 |
| 14 Oct 2019 | USD | 10.51 | 10.59 | 10.51 | 10.5354 | 8.9495 | -0.256 (-2.38%) | 6,057 |
| 11 Oct 2019 | USD | 10.85 | 10.9501 | 10.74 | 10.7918 | 9.1673 | +0.182 (+1.71%) | 6,060 |
| 10 Oct 2019 | USD | 10.46 | 10.8873 | 10.46 | 10.61 | 9.0129 | -0.285 (-2.62%) | 13,023 |
| 9 Oct 2019 | USD | 11.01 | 11.0199 | 10.7701 | 10.895 | 9.255 | -0.14 (-1.27%) | 2,992 |
| 8 Oct 2019 | USD | 11.02 | 11.0807 | 11.02 | 11.035 | 9.3739 | -0.236 (-2.09%) | 6,685 |
| 7 Oct 2019 | USD | 11.35 | 11.35 | 11.27 | 11.271 | 9.5744 | -0.009 (-0.08%) | 1,096 |
| 4 Oct 2019 | USD | 11.38 | 11.38 | 11.28 | 11.28 | 9.5821 | -0.055 (-0.49%) | 235 |
| 3 Oct 2019 | USD | 11.36 | 11.42 | 11.27 | 11.335 | 9.6288 | -0.065 (-0.57%) | 4,468 |
| 2 Oct 2019 | USD | 11.82 | 11.82 | 11.4 | 11.4 | 9.684 | -0.443 (-3.74%) | 11,334 |
| 1 Oct 2019 | USD | 11.81 | 11.9055 | 11.65 | 11.8426 | 10.06 | +0.193 (+1.65%) | 1,121 |
| 30 Sep 2019 | USD | 11.9 | 11.9 | 11.62 | 11.65 | 9.8964 | -0.15 (-1.27%) | 3,647 |
| 27 Sep 2019 | USD | 11.98 | 11.98 | 11.8 | 11.8 | 10.0238 | +0.26 (+2.25%) | 1,777 |
