| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 12.85 | 12.85 | 12.5 | 12.5 | 10.6184 | -0.22 (-1.73%) | 1,639 |
| 14 Aug 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 10.8053 | -0.33 (-2.53%) | 573 |
| 13 Aug 2019 | USD | 12.8339 | 13.06 | 12.8339 | 13.0499 | 11.0855 | +0.03 (+0.23%) | 1,746 |
| 12 Aug 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 11.0601 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 13.28 | 13.5 | 13.02 | 13.02 | 11.0601 | -0.48 (-3.56%) | 2,674 |
| 8 Aug 2019 | USD | 12.61 | 13.5 | 12.3161 | 13.5 | 11.4679 | +0.89 (+7.06%) | 6,079 |
| 7 Aug 2019 | USD | 12.5 | 12.61 | 12.2301 | 12.61 | 10.7119 | +0.09 (+0.72%) | 9,302 |
| 6 Aug 2019 | USD | 12.54 | 12.84 | 12.5 | 12.52 | 10.6354 | +0.22 (+1.79%) | 3,988 |
| 5 Aug 2019 | USD | 12.82 | 12.948 | 12.3 | 12.3 | 10.4485 | -0.7 (-5.38%) | 5,459 |
| 2 Aug 2019 | USD | 13.2 | 13.2 | 13 | 13 | 11.0432 | 0.0 (0.0%) | 4,502 |
| 1 Aug 2019 | USD | 13.61 | 13.64 | 13 | 13 | 11.0432 | -0.86 (-6.20%) | 8,865 |
| 31 Jul 2019 | USD | 14.49 | 14.49 | 13.855 | 13.86 | 11.7737 | -0.9 (-6.10%) | 18,144 |
| 30 Jul 2019 | USD | 14.7134 | 14.8536 | 14.68 | 14.76 | 12.5382 | -0.04 (-0.27%) | 1,273 |
| 29 Jul 2019 | USD | 14.9846 | 15.029 | 14.8 | 14.8 | 12.5722 | -0.23 (-1.53%) | 1,210 |
| 26 Jul 2019 | USD | 14.9846 | 15.3 | 14.9846 | 15.03 | 12.7676 | -0.42 (-2.72%) | 6,099 |
| 25 Jul 2019 | USD | 15.32 | 15.51 | 15.28 | 15.45 | 13.1244 | -0.05 (-0.32%) | 10,539 |
| 24 Jul 2019 | USD | 15.15 | 15.5 | 15.15 | 15.5 | 13.1668 | +0.2 (+1.31%) | 3,384 |
| 23 Jul 2019 | USD | 15.3 | 15.3 | 15.0003 | 15.3 | 12.9969 | +0.135 (+0.89%) | 3,504 |
| 22 Jul 2019 | USD | 15.4 | 15.45 | 15.165 | 15.165 | 12.8823 | -0.135 (-0.88%) | 8,149 |
| 19 Jul 2019 | USD | 15.3025 | 15.5018 | 15.054 | 15.3 | 12.9969 | +0.05 (+0.33%) | 21,395 |
| 18 Jul 2019 | USD | 14.81 | 15.56 | 14.7222 | 15.25 | 12.9545 | +0.44 (+2.97%) | 39,113 |
| 17 Jul 2019 | USD | 14.75 | 14.81 | 14.68 | 14.81 | 12.5807 | +0.02 (+0.14%) | 9,649 |
| 16 Jul 2019 | USD | 14.16 | 14.7955 | 14.16 | 14.79 | 12.5637 | +0.49 (+3.43%) | 16,965 |
| 15 Jul 2019 | USD | 14.07 | 14.33 | 14 | 14.3 | 12.1475 | +0.13 (+0.92%) | 8,111 |
| 12 Jul 2019 | USD | 14.05 | 14.26 | 14.05 | 14.17 | 12.037 | +0.05 (+0.35%) | 4,508 |
| 11 Jul 2019 | USD | 14.28 | 14.28 | 14.0083 | 14.12 | 11.9946 | -0.03 (-0.21%) | 2,456 |
| 10 Jul 2019 | USD | 13.95 | 14.33 | 13.95 | 14.15 | 12.02 | +0.2 (+1.43%) | 2,070 |
| 9 Jul 2019 | USD | 14.3 | 14.39 | 13.93 | 13.95 | 11.8502 | -0.35 (-2.45%) | 6,815 |
| 8 Jul 2019 | USD | 14.1 | 14.3 | 14.1 | 14.3 | 12.1475 | +0.15 (+1.06%) | 9,750 |
| 5 Jul 2019 | USD | 14.28 | 14.48 | 14.15 | 14.15 | 12.02 | -0.33 (-2.28%) | 6,320 |
