| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 12.3004 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.07 | 14.48 | 14 | 14.48 | 12.3004 | +0.5 (+3.58%) | 2,610 |
| 2 Jul 2019 | USD | 13.3 | 14.1356 | 13.3 | 13.98 | 11.8756 | +0.83 (+6.31%) | 34,355 |
| 1 Jul 2019 | USD | 13.3 | 13.5 | 13.15 | 13.15 | 11.1706 | -0.15 (-1.13%) | 5,616 |
| 28 Jun 2019 | USD | 13.26 | 13.4273 | 13.26 | 13.3 | 11.298 | -0.08 (-0.60%) | 1,248 |
| 27 Jun 2019 | USD | 13.5 | 13.7299 | 13.27 | 13.38 | 11.366 | +0.06 (+0.45%) | 6,726 |
| 26 Jun 2019 | USD | 14.51 | 14.8284 | 13.32 | 13.32 | 11.315 | -1.19 (-8.20%) | 31,429 |
| 25 Jun 2019 | USD | 14.04 | 14.67 | 14 | 14.51 | 12.3259 | +0.72 (+5.22%) | 27,853 |
| 24 Jun 2019 | USD | 12.88 | 14.35 | 12.88 | 13.79 | 11.7142 | +1.14 (+9.01%) | 63,439 |
| 21 Jun 2019 | USD | 12.2 | 12.65 | 12.2 | 12.65 | 10.7458 | +0.47 (+3.86%) | 27,230 |
| 20 Jun 2019 | USD | 12.21 | 12.48 | 12.18 | 12.18 | 10.3466 | -0.06 (-0.49%) | 10,664 |
| 19 Jun 2019 | USD | 12.15 | 12.48 | 12.15 | 12.24 | 10.3976 | -0.01 (-0.08%) | 8,692 |
| 18 Jun 2019 | USD | 12.14 | 12.62 | 12.14 | 12.25 | 10.406 | +0.26 (+2.17%) | 8,238 |
| 17 Jun 2019 | USD | 12.0299 | 12.175 | 11.99 | 11.99 | 10.1852 | -0.17 (-1.40%) | 1,535 |
| 14 Jun 2019 | USD | 12.32 | 12.32 | 11.8188 | 12.16 | 10.3296 | -0.24 (-1.94%) | 12,100 |
| 13 Jun 2019 | USD | 12.38 | 12.45 | 12.0329 | 12.4 | 10.5335 | +0.15 (+1.22%) | 17,255 |
| 12 Jun 2019 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 10.406 | -0.16 (-1.29%) | 4,695 |
| 11 Jun 2019 | USD | 12.5 | 12.5001 | 12.2604 | 12.41 | 10.542 | -0.09 (-0.72%) | 12,960 |
| 10 Jun 2019 | USD | 12.55 | 12.66 | 12.35 | 12.5 | 10.6184 | 0.0 (0.0%) | 23,933 |
| 7 Jun 2019 | USD | 12.5701 | 12.5701 | 12.4338 | 12.5 | 10.6184 | -0.15 (-1.19%) | 10,398 |
| 6 Jun 2019 | USD | 12.75 | 12.79 | 12.5011 | 12.65 | 10.7458 | -0.05 (-0.39%) | 7,516 |
| 5 Jun 2019 | USD | 12.77 | 12.77 | 12.4101 | 12.7 | 10.7883 | -0.05 (-0.39%) | 4,157 |
| 4 Jun 2019 | USD | 12.79 | 12.79 | 12.5 | 12.75 | 10.8308 | -245.073 (-95.77%) | 3,011 |
| 4 Jun 2019 |
|
|||||||
| 3 Jun 2019 | USD | 12.41 | 12.9 | 12.05 | 12.05 | 255.9038 | -0.349 (-2.82%) | 18,342 |
| 31 May 2019 | USD | 12.5 | 12.84 | 12.328 | 12.3995 | 263.3261 | -0.141 (-1.12%) | 9,421 |
| 30 May 2019 | USD | 12.4613 | 12.81 | 12.461 | 12.54 | 266.3099 | +0.118 (+0.95%) | 8,100 |
| 29 May 2019 | USD | 12.35 | 12.48 | 12.3 | 12.4218 | 263.7997 | -0.058 (-0.47%) | 5,093 |
| 28 May 2019 | USD | 12.44 | 12.55 | 12.25 | 12.48 | 265.0357 | -0.02 (-0.16%) | 4,487 |
| 27 May 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 265.4604 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 12.9 | 12.98 | 12.32 | 12.5 | 265.4604 | -0.39 (-3.03%) | 33,998 |
