| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 7.8428 | 7.8428 | 7.52 | 7.71 | 163.736 | -0.16 (-2.03%) | 2,000 |
| 10 Apr 2019 | USD | 7.81 | 7.87 | 7.7128 | 7.87 | 167.1339 | -0.008 (-0.10%) | 2,575 |
| 9 Apr 2019 | USD | 7.61 | 7.9836 | 7.61 | 7.8782 | 167.308 | +0.307 (+4.05%) | 25,163 |
| 8 Apr 2019 | USD | 7.1916 | 7.61 | 7.1916 | 7.5712 | 160.7883 | +0.281 (+3.86%) | 8,795 |
| 5 Apr 2019 | USD | 7.2 | 7.29 | 7.1715 | 7.29 | 154.8165 | +0.004 (+0.06%) | 1,200 |
| 4 Apr 2019 | USD | 7.121 | 7.2857 | 7.121 | 7.2857 | 154.7252 | +0.146 (+2.04%) | 5,760 |
| 3 Apr 2019 | USD | 7.26 | 7.26 | 7.14 | 7.14 | 151.631 | -0.066 (-0.92%) | 1,125 |
| 2 Apr 2019 | USD | 7.2509 | 7.33 | 7.12 | 7.206 | 153.0326 | -0.144 (-1.96%) | 3,944 |
| 1 Apr 2019 | USD | 7.29 | 7.35 | 7.29 | 7.35 | 156.0907 | 0.0 (0.0%) | 4,084 |
| 29 Mar 2019 | USD | 7.26 | 7.35 | 7.0744 | 7.35 | 156.0907 | +0.01 (+0.14%) | 17,807 |
| 28 Mar 2019 | USD | 7.24 | 7.34 | 7.2245 | 7.34 | 155.8784 | +0.16 (+2.23%) | 953 |
| 27 Mar 2019 | USD | 7.18 | 7.2302 | 7.18 | 7.18 | 152.4805 | -0.04 (-0.55%) | 6,248 |
| 26 Mar 2019 | USD | 7.25 | 7.36 | 7.2 | 7.22 | 153.3299 | -0.015 (-0.21%) | 8,132 |
| 25 Mar 2019 | USD | 7.12 | 7.235 | 7.09 | 7.235 | 153.6485 | +0.085 (+1.19%) | 4,756 |
| 22 Mar 2019 | USD | 7.1643 | 7.1877 | 7.15 | 7.15 | 151.8434 | -0.16 (-2.19%) | 741 |
| 21 Mar 2019 | USD | 7.19 | 7.31 | 7.0401 | 7.31 | 155.2413 | +0.19 (+2.67%) | 3,614 |
| 20 Mar 2019 | USD | 7.2673 | 7.29 | 7.12 | 7.12 | 151.2063 | -0.15 (-2.06%) | 9,016 |
| 19 Mar 2019 | USD | 7.43 | 7.43 | 7.26 | 7.27 | 154.3918 | -0.19 (-2.55%) | 4,526 |
| 18 Mar 2019 | USD | 7.23 | 7.46 | 7.23 | 7.46 | 158.4268 | +0.224 (+3.10%) | 419 |
| 15 Mar 2019 | USD | 7.2821 | 7.48 | 7.236 | 7.236 | 153.6697 | -0.064 (-0.88%) | 15,585 |
| 14 Mar 2019 | USD | 7.05 | 7.31 | 7.05 | 7.3 | 155.0289 | +0.265 (+3.77%) | 6,768 |
| 13 Mar 2019 | USD | 7.1 | 7.1812 | 6.91 | 7.035 | 149.4011 | -0.072 (-1.02%) | 8,586 |
| 12 Mar 2019 | USD | 7.14 | 7.14 | 7.1 | 7.1072 | 150.9344 | -0.093 (-1.29%) | 2,776 |
| 11 Mar 2019 | USD | 7.02 | 7.1999 | 7.02 | 7.1999 | 152.9031 | +0.131 (+1.85%) | 3,580 |
| 8 Mar 2019 | USD | 7.1 | 7.1 | 7.0693 | 7.0693 | 150.1295 | -0.061 (-0.85%) | 3,121 |
| 7 Mar 2019 | USD | 7.2799 | 7.28 | 7.13 | 7.13 | 151.4186 | -0.07 (-0.97%) | 4,203 |
| 6 Mar 2019 | USD | 6.85 | 7.4 | 6.85 | 7.2 | 152.9052 | +0.304 (+4.40%) | 19,961 |
| 5 Mar 2019 | USD | 6.9573 | 6.96 | 6.8501 | 6.8963 | 146.4556 | -0.064 (-0.91%) | 2,975 |
| 4 Mar 2019 | USD | 6.8843 | 6.9599 | 6.8843 | 6.9599 | 147.8062 | +0.019 (+0.28%) | 1,080 |
| 1 Mar 2019 | USD | 6.9299 | 6.95 | 6.92 | 6.9406 | 147.3964 | +0.02 (+0.28%) | 2,339 |
