Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 6.72 | 6.93 | 6.72 | 6.9209 | 146.978 | +0.122 (+1.80%) | 6,104 |
27 Feb 2019 | USD | 6.6785 | 6.808 | 6.6785 | 6.7985 | 144.3786 | +0.139 (+2.08%) | 3,528 |
26 Feb 2019 | USD | 6.73 | 6.8124 | 6.63 | 6.66 | 141.4373 | -0.033 (-0.49%) | 7,825 |
25 Feb 2019 | USD | 6.6931 | 6.6931 | 6.6931 | 6.6931 | 142.1402 | +0.033 (+0.50%) | 881 |
22 Feb 2019 | USD | 6.7307 | 6.7307 | 6.66 | 6.66 | 141.4373 | -0.11 (-1.62%) | 1,397 |
21 Feb 2019 | USD | 6.732 | 6.77 | 6.732 | 6.77 | 143.7734 | +0.07 (+1.04%) | 305 |
20 Feb 2019 | USD | 6.7 | 6.7 | 6.69 | 6.7 | 142.2868 | +0.041 (+0.61%) | 3,733 |
19 Feb 2019 | USD | 6.66 | 6.66 | 6.6595 | 6.6595 | 141.4267 | -0.089 (-1.32%) | 433 |
18 Feb 2019 | USD | 6.7486 | 6.7486 | 6.7486 | 6.7486 | 143.3189 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 6.8 | 6.86 | 6.68 | 6.7486 | 143.3189 | +0.029 (+0.43%) | 6,971 |
14 Feb 2019 | USD | 6.7 | 6.84 | 6.7 | 6.72 | 142.7115 | +0.06 (+0.90%) | 2,901 |
13 Feb 2019 | USD | 6.56 | 6.7317 | 6.56 | 6.66 | 141.4373 | +0.1 (+1.52%) | 2,166 |
12 Feb 2019 | USD | 6.6 | 6.71 | 6.56 | 6.56 | 139.3136 | -0.05 (-0.76%) | 4,835 |
11 Feb 2019 | USD | 6.56 | 6.7399 | 6.56 | 6.61 | 140.3755 | +0.04 (+0.61%) | 2,121 |
8 Feb 2019 | USD | 6.44 | 6.6 | 6.4229 | 6.57 | 139.526 | +0.03 (+0.46%) | 6,605 |
7 Feb 2019 | USD | 6.54 | 6.571 | 6.5 | 6.5397 | 138.8825 | -0.07 (-1.06%) | 1,907 |
6 Feb 2019 | USD | 6.62 | 6.74 | 6.61 | 6.61 | 140.3755 | -0.07 (-1.05%) | 1,686 |
5 Feb 2019 | USD | 6.655 | 6.72 | 6.6 | 6.68 | 141.862 | +0.08 (+1.21%) | 11,548 |
4 Feb 2019 | USD | 6.74 | 6.791 | 6.6 | 6.6 | 140.1631 | -0.12 (-1.79%) | 6,915 |
1 Feb 2019 | USD | 6.7838 | 6.87 | 6.72 | 6.72 | 142.7115 | -0.081 (-1.20%) | 2,810 |
31 Jan 2019 | USD | 6.72 | 6.8499 | 6.72 | 6.8014 | 144.4402 | +0.081 (+1.21%) | 2,042 |
30 Jan 2019 | USD | 6.75 | 6.9465 | 6.72 | 6.72 | 142.7115 | -0.03 (-0.44%) | 14,166 |
29 Jan 2019 | USD | 6.9428 | 6.9428 | 6.73 | 6.75 | 143.3486 | -0.23 (-3.30%) | 15,027 |
28 Jan 2019 | USD | 6.72 | 6.98 | 6.72 | 6.98 | 148.2331 | +0.26 (+3.87%) | 9,836 |
25 Jan 2019 | USD | 6.69 | 6.95 | 6.69 | 6.72 | 142.7115 | -0.041 (-0.61%) | 10,105 |
24 Jan 2019 | USD | 6.5 | 6.7612 | 6.49 | 6.7612 | 143.5865 | +0.261 (+4.02%) | 9,661 |
23 Jan 2019 | USD | 6.7 | 6.82 | 6.5 | 6.5 | 138.0394 | -0.218 (-3.25%) | 13,803 |
22 Jan 2019 | USD | 6.81 | 6.91 | 6.62 | 6.7183 | 142.6754 | -0.272 (-3.89%) | 8,775 |
21 Jan 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 148.4455 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 7.03 | 7.0976 | 6.82 | 6.99 | 148.4455 | -0.05 (-0.71%) | 19,774 |