| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 5.15 | 5.25 | 5.15 | 5.25 | 111.4934 | -0.03 (-0.57%) | 1,808 |
| 3 Dec 2018 | USD | 5.25 | 5.29 | 5.1254 | 5.28 | 112.1305 | +0.18 (+3.53%) | 3,669 |
| 30 Nov 2018 | USD | 5.11 | 5.2299 | 4.94 | 5.1 | 108.3078 | -0.01 (-0.20%) | 3,994 |
| 29 Nov 2018 | USD | 5.23 | 5.37 | 5.101 | 5.11 | 108.5202 | -0.069 (-1.33%) | 7,804 |
| 28 Nov 2018 | USD | 4.25 | 5.29 | 4.25 | 5.1788 | 109.9813 | +0.859 (+19.88%) | 50,751 |
| 27 Nov 2018 | USD | 4.15 | 4.32 | 4.1395 | 4.32 | 91.7431 | +0.15 (+3.60%) | 12,457 |
| 26 Nov 2018 | USD | 4.43 | 4.43 | 4.11 | 4.17 | 88.5576 | -0.28 (-6.29%) | 14,613 |
| 23 Nov 2018 | USD | 4.42 | 4.45 | 4.42 | 4.45 | 94.5039 | +0.04 (+0.90%) | 225 |
| 22 Nov 2018 | USD | 4.4101 | 4.4101 | 4.4101 | 4.4101 | 93.6566 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.41 | 4.5 | 4.401 | 4.4101 | 93.6566 | -0.06 (-1.34%) | 2,685 |
| 20 Nov 2018 | USD | 4.31 | 4.47 | 4.31 | 4.47 | 94.9286 | +0.09 (+2.05%) | 1,762 |
| 19 Nov 2018 | USD | 4.4 | 4.421 | 4.33 | 4.38 | 93.0173 | -0.07 (-1.57%) | 8,255 |
| 16 Nov 2018 | USD | 4.3693 | 4.5 | 4.3693 | 4.45 | 94.5039 | +0.095 (+2.18%) | 3,995 |
| 15 Nov 2018 | USD | 4.38 | 4.4172 | 4.33 | 4.355 | 92.4864 | -0.095 (-2.13%) | 16,707 |
| 14 Nov 2018 | USD | 4.44 | 4.49 | 4.44 | 4.45 | 94.5039 | +0.052 (+1.19%) | 989 |
| 13 Nov 2018 | USD | 4.4 | 4.41 | 4.3342 | 4.3975 | 93.389 | -0.003 (-0.06%) | 4,236 |
| 12 Nov 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 93.4421 | -0.017 (-0.38%) | 101 |
| 9 Nov 2018 | USD | 4.4999 | 4.4999 | 4.35 | 4.4168 | 93.7988 | -0.002 (-0.05%) | 7,384 |
| 8 Nov 2018 | USD | 4.5221 | 4.5221 | 4.38 | 4.4189 | 93.8434 | -0.031 (-0.70%) | 6,084 |
| 7 Nov 2018 | USD | 4.59 | 4.6003 | 4.45 | 4.45 | 94.5039 | -0.08 (-1.77%) | 6,732 |
| 6 Nov 2018 | USD | 4.46 | 4.5899 | 4.46 | 4.53 | 96.2029 | +0.05 (+1.12%) | 2,260 |
| 5 Nov 2018 | USD | 4.4701 | 4.6 | 4.385 | 4.48 | 95.141 | +0 (+0.0%) | 3,974 |
| 2 Nov 2018 | USD | 4.58 | 4.58 | 4.435 | 4.4798 | 95.1368 | -0.06 (-1.33%) | 11,271 |
| 1 Nov 2018 | USD | 4.29 | 4.73 | 4.28 | 4.54 | 96.4152 | +0.242 (+5.64%) | 10,348 |
| 31 Oct 2018 | USD | 4.39 | 4.39 | 4.26 | 4.2975 | 91.2653 | -0.142 (-3.21%) | 27,184 |
| 30 Oct 2018 | USD | 4.22 | 4.44 | 4.17 | 4.44 | 94.2915 | +0.13 (+3.02%) | 7,999 |
| 29 Oct 2018 | USD | 4.42 | 4.62 | 4 | 4.31 | 91.5308 | -0.1 (-2.27%) | 29,678 |
| 26 Oct 2018 | USD | 4.86 | 4.86 | 4.31 | 4.41 | 93.6544 | -0.36 (-7.55%) | 23,905 |
| 25 Oct 2018 | USD | 5.0649 | 5.0649 | 4.67 | 4.77 | 101.2997 | -0.247 (-4.93%) | 14,114 |
| 24 Oct 2018 | USD | 5.1956 | 5.2269 | 4.915 | 5.0175 | 106.5558 | -0.182 (-3.51%) | 6,445 |
