| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 5.11 | 5.2324 | 5.11 | 5.2 | 110.4315 | -0.06 (-1.14%) | 6,220 |
| 22 Oct 2018 | USD | 5.41 | 5.415 | 5.07 | 5.26 | 111.7057 | -0.07 (-1.31%) | 17,621 |
| 19 Oct 2018 | USD | 5.43 | 5.463 | 5.33 | 5.33 | 113.1923 | -0.13 (-2.38%) | 4,952 |
| 18 Oct 2018 | USD | 5.49 | 5.5 | 5.46 | 5.46 | 115.9531 | 0.0 (0.0%) | 2,927 |
| 17 Oct 2018 | USD | 5.42 | 5.51 | 5.42 | 5.46 | 115.9531 | -0.01 (-0.18%) | 1,969 |
| 16 Oct 2018 | USD | 5.65 | 5.7171 | 5.35 | 5.47 | 116.1655 | -0.25 (-4.37%) | 10,893 |
| 15 Oct 2018 | USD | 5.8 | 5.8 | 5.72 | 5.72 | 121.4747 | -0.07 (-1.21%) | 658 |
| 12 Oct 2018 | USD | 5.8853 | 5.8853 | 5.47 | 5.79 | 122.9613 | -0.02 (-0.34%) | 8,875 |
| 11 Oct 2018 | USD | 5.97 | 5.97 | 5.71 | 5.81 | 123.386 | -0.19 (-3.17%) | 11,065 |
| 10 Oct 2018 | USD | 6.1 | 6.1 | 5.94 | 6 | 127.421 | -0.087 (-1.44%) | 2,050 |
| 9 Oct 2018 | USD | 6.1125 | 6.1125 | 6.0874 | 6.0874 | 129.2771 | -0.048 (-0.78%) | 2,603 |
| 8 Oct 2018 | USD | 5.98 | 6.17 | 5.98 | 6.135 | 130.288 | +0.015 (+0.25%) | 3,421 |
| 5 Oct 2018 | USD | 6.07 | 6.12 | 5.885 | 6.12 | 129.9694 | +0.05 (+0.82%) | 10,690 |
| 4 Oct 2018 | USD | 5.97 | 6.07 | 5.84 | 6.07 | 128.9076 | -0.05 (-0.82%) | 16,228 |
| 3 Oct 2018 | USD | 6.055 | 6.12 | 5.85 | 6.12 | 129.9694 | -0.006 (-0.09%) | 42,273 |
| 2 Oct 2018 | USD | 5.94 | 6.1257 | 5.94 | 6.1257 | 130.0905 | +0.126 (+2.10%) | 8,131 |
| 1 Oct 2018 | USD | 6.2399 | 6.2399 | 5.99 | 6 | 127.421 | -0.1 (-1.64%) | 5,857 |
| 28 Sep 2018 | USD | 6.19 | 6.19 | 6.1 | 6.1 | 129.5447 | -0.05 (-0.81%) | 2,456 |
| 27 Sep 2018 | USD | 6.0722 | 6.15 | 6.0722 | 6.15 | 130.6065 | +0.05 (+0.82%) | 941 |
| 26 Sep 2018 | USD | 6.1169 | 6.1169 | 6.1 | 6.1 | 129.5447 | 0.0 (0.0%) | 874 |
| 25 Sep 2018 | USD | 6.0467 | 6.1 | 6.0298 | 6.1 | 129.5447 | 0.0 (0.0%) | 2,116 |
| 24 Sep 2018 | USD | 6.1 | 6.1 | 5.9701 | 6.1 | 129.5447 | -0.003 (-0.04%) | 14,496 |
| 21 Sep 2018 | USD | 6.0799 | 6.1025 | 6.0799 | 6.1025 | 129.5978 | +0.043 (+0.70%) | 2,064 |
| 20 Sep 2018 | USD | 6.04 | 6.06 | 6.04 | 6.06 | 128.6952 | -0.04 (-0.66%) | 994 |
| 19 Sep 2018 | USD | 6.03 | 6.1022 | 6.03 | 6.1 | 129.5447 | +0.02 (+0.33%) | 574 |
| 18 Sep 2018 | USD | 6.05 | 6.08 | 5.9619 | 6.08 | 129.1199 | -0.03 (-0.49%) | 1,541 |
| 17 Sep 2018 | USD | 5.95 | 6.11 | 5.95 | 6.11 | 129.7571 | +0.08 (+1.33%) | 2,124 |
| 14 Sep 2018 | USD | 6.02 | 6.03 | 6.02 | 6.03 | 128.0581 | -0.05 (-0.82%) | 307 |
| 13 Sep 2018 | USD | 6.0951 | 6.0951 | 6.04 | 6.08 | 129.1199 | +0.05 (+0.83%) | 1,282 |
| 12 Sep 2018 | USD | 6 | 6.03 | 5.99 | 6.03 | 128.0581 | +0.03 (+0.50%) | 769 |
