| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 5.93 | 6.059 | 5.93 | 6 | 127.421 | +0.042 (+0.70%) | 9,732 |
| 10 Sep 2018 | USD | 6.02 | 6.03 | 5.945 | 5.9581 | 126.5312 | -0.102 (-1.68%) | 11,181 |
| 7 Sep 2018 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 128.6952 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 6.1233 | 6.1421 | 6 | 6.06 | 128.6952 | -0.131 (-2.12%) | 7,396 |
| 5 Sep 2018 | USD | 6.1 | 6.229 | 5.78 | 6.1911 | 131.4794 | +0.056 (+0.91%) | 35,713 |
| 4 Sep 2018 | USD | 6.13 | 6.1501 | 6.0927 | 6.1354 | 130.2965 | -0.024 (-0.38%) | 7,211 |
| 3 Sep 2018 | USD | 6.1589 | 6.1589 | 6.1589 | 6.1589 | 130.7955 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 6.2099 | 6.2099 | 6.14 | 6.1589 | 130.7955 | +0.029 (+0.47%) | 1,563 |
| 30 Aug 2018 | USD | 6.41 | 6.41 | 5.8 | 6.13 | 130.1818 | -0.38 (-5.84%) | 14,658 |
| 29 Aug 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 138.2518 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 6.534 | 6.534 | 6.41 | 6.51 | 138.2518 | 0.0 (0.0%) | 4,094 |
| 27 Aug 2018 | USD | 6.5 | 6.5339 | 6.5 | 6.51 | 138.2518 | -0.038 (-0.58%) | 886 |
| 24 Aug 2018 | USD | 6.5492 | 6.5492 | 6.5297 | 6.5479 | 139.0567 | +0.048 (+0.74%) | 2,842 |
| 23 Aug 2018 | USD | 6.5 | 6.5231 | 6.5 | 6.5 | 138.0394 | -0.065 (-0.99%) | 3,457 |
| 22 Aug 2018 | USD | 6.5 | 6.565 | 6.5 | 6.565 | 139.4198 | +0.065 (+1%) | 333 |
| 21 Aug 2018 | USD | 6.5 | 6.55 | 6.5 | 6.5 | 138.0394 | -0.03 (-0.46%) | 4,087 |
| 20 Aug 2018 | USD | 6.5 | 6.5699 | 6.5 | 6.53 | 138.6765 | +0.08 (+1.24%) | 1,746 |
| 17 Aug 2018 | USD | 6.25 | 6.4599 | 6.25 | 6.45 | 136.9776 | +0.06 (+0.95%) | 5,242 |
| 16 Aug 2018 | USD | 6.3701 | 6.4052 | 6.3001 | 6.3895 | 135.6927 | -0.06 (-0.94%) | 3,088 |
| 15 Aug 2018 | USD | 6.44 | 6.4599 | 6.1785 | 6.45 | 136.9776 | -0.097 (-1.49%) | 4,041 |
| 14 Aug 2018 | USD | 6.511 | 6.5473 | 6.5 | 6.5473 | 139.0439 | -0.003 (-0.04%) | 2,772 |
| 13 Aug 2018 | USD | 6.56 | 6.57 | 6.4393 | 6.55 | 139.1013 | -0.016 (-0.25%) | 956 |
| 10 Aug 2018 | USD | 6.49 | 6.58 | 6.49 | 6.5663 | 139.4474 | +0.166 (+2.60%) | 1,958 |
| 9 Aug 2018 | USD | 6.5 | 6.5 | 6.13 | 6.4 | 135.9157 | -0.131 (-2.00%) | 2,789 |
| 8 Aug 2018 | USD | 6.531 | 6.531 | 6.511 | 6.5306 | 138.6893 | -0.034 (-0.52%) | 2,352 |
| 7 Aug 2018 | USD | 6.5468 | 6.5799 | 6.53 | 6.5648 | 139.4156 | +0.019 (+0.29%) | 2,518 |
| 6 Aug 2018 | USD | 6.579 | 6.5828 | 6.53 | 6.546 | 139.0163 | -0.034 (-0.52%) | 3,948 |
| 3 Aug 2018 | USD | 6.53 | 6.598 | 6.53 | 6.58 | 139.7384 | +0.04 (+0.61%) | 1,555 |
| 2 Aug 2018 | USD | 6.55 | 6.561 | 6.54 | 6.54 | 138.8889 | +0.01 (+0.15%) | 454 |
| 1 Aug 2018 | USD | 6.53 | 6.6 | 6.53 | 6.53 | 138.6765 | 0.0 (0.0%) | 5,560 |
