| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 6.52 | 6.53 | 6.52 | 6.53 | 138.6765 | +0.01 (+0.15%) | 1,323 |
| 30 Jul 2018 | USD | 6.5536 | 6.5536 | 6.52 | 6.52 | 138.4642 | +0.01 (+0.15%) | 470 |
| 27 Jul 2018 | USD | 6.51 | 6.52 | 6.48 | 6.51 | 138.2518 | -0.06 (-0.91%) | 2,398 |
| 26 Jul 2018 | USD | 6.5699 | 6.5699 | 6.5699 | 6.5699 | 139.5239 | +0.18 (+2.82%) | 3,048 |
| 25 Jul 2018 | USD | 6.822 | 6.822 | 6.39 | 6.39 | 135.7034 | -0.414 (-6.09%) | 2,204 |
| 24 Jul 2018 | USD | 6.9 | 6.94 | 6.79 | 6.8042 | 144.4997 | -0.066 (-0.96%) | 6,103 |
| 23 Jul 2018 | USD | 6.86 | 6.9355 | 6.8347 | 6.87 | 145.897 | +0.01 (+0.15%) | 5,529 |
| 20 Jul 2018 | USD | 6.79 | 6.9002 | 6.79 | 6.86 | 145.6847 | +0.09 (+1.33%) | 2,449 |
| 19 Jul 2018 | USD | 6.56 | 6.77 | 6.53 | 6.77 | 143.7734 | +0.26 (+3.99%) | 8,632 |
| 18 Jul 2018 | USD | 6.53 | 6.6 | 6.2998 | 6.51 | 138.2518 | -0.12 (-1.81%) | 4,041 |
| 17 Jul 2018 | USD | 6.4 | 6.66 | 6.4 | 6.63 | 140.8002 | +0.37 (+5.91%) | 19,354 |
| 16 Jul 2018 | USD | 6.14 | 6.26 | 6.14 | 6.26 | 132.9426 | +0.108 (+1.75%) | 2,498 |
| 13 Jul 2018 | USD | 5.98 | 6.1832 | 5.98 | 6.1521 | 130.6511 | +0.152 (+2.54%) | 21,774 |
| 12 Jul 2018 | USD | 6.04 | 6.09 | 6 | 6 | 127.421 | +0.01 (+0.17%) | 17,836 |
| 11 Jul 2018 | USD | 6 | 6.06 | 5.99 | 5.99 | 127.2086 | -0.09 (-1.48%) | 4,426 |
| 10 Jul 2018 | USD | 6.02 | 6.1306 | 5.995 | 6.08 | 129.1199 | +0.01 (+0.16%) | 14,534 |
| 9 Jul 2018 | USD | 5.96 | 6.1255 | 5.9028 | 6.07 | 128.9076 | +0.09 (+1.51%) | 2,063 |
| 6 Jul 2018 | USD | 5.9 | 6 | 5.8704 | 5.98 | 126.9963 | +0.08 (+1.36%) | 4,715 |
| 5 Jul 2018 | USD | 5.84 | 5.9 | 5.76 | 5.9 | 125.2973 | 0.0 (0.0%) | 6,209 |
| 4 Jul 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 125.2973 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 5.94 | 5.9799 | 5.9 | 5.9 | 125.2973 | -0.1 (-1.67%) | 2,044 |
| 2 Jul 2018 | USD | 5.92 | 6 | 5.92 | 6 | 127.421 | +0.08 (+1.35%) | 6,613 |
| 29 Jun 2018 | USD | 6.19 | 6.19 | 5.92 | 5.92 | 125.7221 | -0.21 (-3.43%) | 6,103 |
| 28 Jun 2018 | USD | 6.15 | 6.17 | 6.0301 | 6.13 | 130.1818 | +0.032 (+0.52%) | 2,567 |
| 27 Jun 2018 | USD | 6.225 | 6.225 | 6.098 | 6.098 | 129.5022 | -0.132 (-2.12%) | 7,112 |
| 26 Jun 2018 | USD | 6.24 | 6.24 | 6.2 | 6.23 | 132.3055 | -0.01 (-0.16%) | 5,123 |
| 25 Jun 2018 | USD | 6.25 | 6.25 | 6.2 | 6.24 | 132.5178 | +0.03 (+0.48%) | 6,392 |
| 22 Jun 2018 | USD | 6.23 | 6.41 | 6.2 | 6.21 | 131.8807 | -0.045 (-0.72%) | 20,210 |
| 21 Jun 2018 | USD | 6.15 | 6.3399 | 6.15 | 6.255 | 132.8364 | -0.005 (-0.08%) | 24,349 |
| 20 Jun 2018 | USD | 6.2 | 6.26 | 6.015 | 6.26 | 132.9426 | +0.018 (+0.28%) | 8,114 |
