Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 6.2124 | 6.258 | 6.2124 | 6.2425 | 132.5709 | +0.013 (+0.20%) | 2,631 |
18 Jun 2018 | USD | 5.99 | 6.3791 | 5.99 | 6.23 | 132.3055 | +0.13 (+2.13%) | 21,098 |
15 Jun 2018 | USD | 6.1 | 6.12 | 5.8576 | 6.1 | 129.5447 | -0.03 (-0.49%) | 39,312 |
14 Jun 2018 | USD | 6.18 | 6.2 | 6.1 | 6.13 | 130.1818 | -0.08 (-1.29%) | 8,218 |
13 Jun 2018 | USD | 6.15 | 6.21 | 6.15 | 6.21 | 131.8807 | -0.02 (-0.32%) | 1,309 |
12 Jun 2018 | USD | 6.25 | 6.25 | 6.15 | 6.23 | 132.3055 | -0.01 (-0.16%) | 7,909 |
11 Jun 2018 | USD | 6.23 | 6.264 | 6.22 | 6.24 | 132.5178 | +0.01 (+0.16%) | 3,772 |
8 Jun 2018 | USD | 6.2 | 6.2354 | 6.2 | 6.23 | 132.3055 | -0.005 (-0.08%) | 10,718 |
7 Jun 2018 | USD | 6.15 | 6.25 | 6.15 | 6.235 | 132.4117 | +0.035 (+0.56%) | 4,572 |
6 Jun 2018 | USD | 6.24 | 6.2499 | 6.15 | 6.2 | 131.6684 | -0.05 (-0.80%) | 7,230 |
5 Jun 2018 | USD | 6.2515 | 6.261 | 6.22 | 6.25 | 132.7302 | -0.004 (-0.07%) | 4,941 |
4 Jun 2018 | USD | 6.2402 | 6.2699 | 6.23 | 6.2545 | 132.8258 | +0.007 (+0.11%) | 5,749 |
1 Jun 2018 | USD | 6.235 | 6.25 | 6.18 | 6.2475 | 132.6771 | +0.028 (+0.44%) | 8,284 |
31 May 2018 | USD | 6.23 | 6.25 | 6.21 | 6.22 | 132.0931 | +0.01 (+0.16%) | 16,705 |
30 May 2018 | USD | 6.2376 | 6.2376 | 6.14 | 6.21 | 131.8807 | +0.01 (+0.16%) | 3,256 |
29 May 2018 | USD | 6.23 | 6.2475 | 6.2 | 6.2 | 131.6684 | -0.03 (-0.48%) | 16,007 |
28 May 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 132.3055 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 6.21 | 6.2562 | 6.21 | 6.23 | 132.3055 | 0.0 (0.0%) | 4,618 |
24 May 2018 | USD | 6.2666 | 6.2666 | 6.2 | 6.23 | 132.3055 | -0.01 (-0.16%) | 4,037 |
23 May 2018 | USD | 6.221 | 6.28 | 6.221 | 6.24 | 132.5178 | -0.03 (-0.48%) | 3,558 |
22 May 2018 | USD | 6.24 | 6.33 | 6.13 | 6.27 | 133.1549 | +0.03 (+0.48%) | 9,659 |
21 May 2018 | USD | 6.3275 | 6.33 | 6.24 | 6.24 | 132.5178 | -0.085 (-1.34%) | 12,277 |
18 May 2018 | USD | 6.32 | 6.35 | 6.2501 | 6.325 | 134.323 | -0.015 (-0.24%) | 8,753 |
17 May 2018 | USD | 6.28 | 6.34 | 6.22 | 6.34 | 134.6415 | -0.01 (-0.16%) | 15,344 |
16 May 2018 | USD | 6.24 | 6.4 | 6.24 | 6.35 | 134.8539 | +0.05 (+0.79%) | 9,259 |
15 May 2018 | USD | 6.3 | 6.5 | 6.3 | 6.3 | 133.792 | +0.012 (+0.19%) | 27,020 |
14 May 2018 | USD | 6.29 | 6.3 | 6.25 | 6.2883 | 133.5436 | -0.012 (-0.19%) | 4,053 |
11 May 2018 | USD | 6.241 | 6.3 | 6.24 | 6.3 | 133.792 | +0.022 (+0.36%) | 10,233 |
10 May 2018 | USD | 6.24 | 6.29 | 6.24 | 6.2775 | 133.3142 | +0.037 (+0.60%) | 9,608 |
9 May 2018 | USD | 6.3 | 6.3 | 6.21 | 6.24 | 132.5178 | -0.042 (-0.67%) | 13,241 |