| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 6.2 | 6.288 | 6.2 | 6.2824 | 133.4183 | +0.022 (+0.36%) | 10,063 |
| 7 May 2018 | USD | 6.27 | 6.28 | 6.2 | 6.26 | 132.9426 | -0.04 (-0.63%) | 5,288 |
| 4 May 2018 | USD | 6.25 | 6.346 | 6.24 | 6.3 | 133.792 | +0.03 (+0.48%) | 14,822 |
| 3 May 2018 | USD | 6.3275 | 6.427 | 6.24 | 6.27 | 133.1549 | +0.03 (+0.48%) | 5,322 |
| 2 May 2018 | USD | 6.29 | 6.3675 | 6.24 | 6.24 | 132.5178 | 0.0 (0.0%) | 9,401 |
| 1 May 2018 | USD | 6.175 | 6.2525 | 6.175 | 6.24 | 132.5178 | 0.0 (0.0%) | 5,299 |
| 30 Apr 2018 | USD | 6.34 | 6.35 | 6.1868 | 6.24 | 132.5178 | -0.15 (-2.35%) | 6,911 |
| 27 Apr 2018 | USD | 6.46 | 6.46 | 6.39 | 6.39 | 135.7034 | +0.141 (+2.25%) | 3,444 |
| 26 Apr 2018 | USD | 6.27 | 6.2951 | 6.2374 | 6.2492 | 132.7132 | +0.019 (+0.31%) | 3,667 |
| 25 Apr 2018 | USD | 6.14 | 6.43 | 6.14 | 6.23 | 132.3055 | -0.16 (-2.50%) | 7,594 |
| 24 Apr 2018 | USD | 6.37 | 6.469 | 6.37 | 6.39 | 135.7034 | +0.15 (+2.40%) | 4,035 |
| 23 Apr 2018 | USD | 6.18 | 6.3 | 6.18 | 6.24 | 132.5178 | +0.056 (+0.91%) | 5,827 |
| 20 Apr 2018 | USD | 6.2 | 6.21 | 6.18 | 6.1838 | 131.3243 | -0.016 (-0.26%) | 2,083 |
| 19 Apr 2018 | USD | 6.2 | 6.24 | 6.2 | 6.2 | 131.6684 | -0.008 (-0.13%) | 1,369 |
| 18 Apr 2018 | USD | 6.2199 | 6.2199 | 6.2 | 6.2083 | 131.8446 | +0.008 (+0.13%) | 5,020 |
| 17 Apr 2018 | USD | 6.26 | 6.3199 | 6.2 | 6.2 | 131.6684 | -0.05 (-0.80%) | 8,551 |
| 16 Apr 2018 | USD | 6.2652 | 6.27 | 6.25 | 6.25 | 132.7302 | +0.01 (+0.16%) | 4,727 |
| 13 Apr 2018 | USD | 6.25 | 6.2552 | 6.21 | 6.24 | 132.5178 | 0.0 (0.0%) | 2,415 |
| 12 Apr 2018 | USD | 6.2999 | 6.3 | 6.155 | 6.24 | 132.5178 | -0.059 (-0.94%) | 22,223 |
| 11 Apr 2018 | USD | 6.22 | 6.3 | 6.11 | 6.2989 | 133.7687 | +0.139 (+2.25%) | 7,909 |
| 10 Apr 2018 | USD | 6.2 | 6.2062 | 6.16 | 6.16 | 130.8189 | -0.04 (-0.65%) | 872 |
| 9 Apr 2018 | USD | 6.2 | 6.2123 | 6.17 | 6.2 | 131.6684 | 0.0 (0.0%) | 2,695 |
| 6 Apr 2018 | USD | 5.993 | 6.22 | 5.993 | 6.2 | 131.6684 | +0.15 (+2.48%) | 24,515 |
| 5 Apr 2018 | USD | 6.18 | 6.28 | 5.89 | 6.05 | 128.4828 | -0.17 (-2.73%) | 15,212 |
| 4 Apr 2018 | USD | 6.2 | 6.2214 | 6.2 | 6.22 | 132.0931 | +0.02 (+0.32%) | 1,405 |
| 3 Apr 2018 | USD | 6.22 | 6.22 | 6.2 | 6.2 | 131.6684 | +0.01 (+0.16%) | 629 |
| 2 Apr 2018 | USD | 6.2 | 6.207 | 6.17 | 6.19 | 131.456 | -0.026 (-0.42%) | 12,304 |
| 30 Mar 2018 | USD | 6.2159 | 6.2159 | 6.2159 | 6.2159 | 132.006 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.25 | 6.25 | 6.2 | 6.2159 | 132.006 | -0.034 (-0.55%) | 2,324 |
| 28 Mar 2018 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 132.7302 | +0.025 (+0.41%) | 757 |
