| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 6.265 | 6.28 | 6.2 | 6.2246 | 132.1908 | -0.005 (-0.09%) | 7,274 |
| 26 Mar 2018 | USD | 6.26 | 6.26 | 6.23 | 6.23 | 132.3055 | 0.0 (0.0%) | 971 |
| 23 Mar 2018 | USD | 6.21 | 6.2452 | 6.2 | 6.23 | 132.3055 | +0.03 (+0.48%) | 1,469 |
| 22 Mar 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 131.6684 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 6.2 | 6.2279 | 6.2 | 6.2 | 131.6684 | -0.01 (-0.16%) | 1,181 |
| 20 Mar 2018 | USD | 6.21 | 6.2578 | 6.2 | 6.21 | 131.8807 | -0.04 (-0.64%) | 5,064 |
| 19 Mar 2018 | USD | 6.23 | 6.27 | 6.2 | 6.25 | 132.7302 | +0.03 (+0.48%) | 3,783 |
| 16 Mar 2018 | USD | 6.22 | 6.23 | 6.22 | 6.22 | 132.0931 | +0.01 (+0.16%) | 622 |
| 15 Mar 2018 | USD | 6.17 | 6.21 | 6.17 | 6.21 | 131.8807 | +0.002 (+0.03%) | 11,406 |
| 14 Mar 2018 | USD | 6.21 | 6.2114 | 6.2 | 6.2079 | 131.8361 | +0.008 (+0.13%) | 16,993 |
| 13 Mar 2018 | USD | 6.21 | 6.2691 | 6.2 | 6.2 | 131.6684 | -0.02 (-0.32%) | 2,694 |
| 12 Mar 2018 | USD | 6.2 | 6.25 | 6.18 | 6.2198 | 132.0889 | +0.02 (+0.32%) | 3,401 |
| 9 Mar 2018 | USD | 6.2 | 6.24 | 6.2 | 6.2 | 131.6684 | +0.02 (+0.32%) | 7,622 |
| 8 Mar 2018 | USD | 6.29 | 6.29 | 6.12 | 6.18 | 131.2436 | -0.12 (-1.90%) | 1,796 |
| 7 Mar 2018 | USD | 6.15 | 6.3066 | 6.15 | 6.3 | 133.792 | +0.11 (+1.78%) | 1,691 |
| 6 Mar 2018 | USD | 6.15 | 6.2109 | 6.08 | 6.19 | 131.456 | +0.06 (+0.98%) | 2,876 |
| 5 Mar 2018 | USD | 6.08 | 6.21 | 6 | 6.13 | 130.1818 | -0.01 (-0.16%) | 5,036 |
| 2 Mar 2018 | USD | 5.99 | 6.14 | 5.9 | 6.14 | 130.3942 | +0.05 (+0.82%) | 6,672 |
| 1 Mar 2018 | USD | 6.23 | 6.4199 | 6.01 | 6.09 | 129.3323 | +0.18 (+3.05%) | 5,132 |
| 28 Feb 2018 | USD | 5.84 | 5.9216 | 5.84 | 5.91 | 125.5097 | +0.04 (+0.68%) | 6,761 |
| 27 Feb 2018 | USD | 5.85 | 5.9512 | 5.69 | 5.87 | 124.6602 | -0.02 (-0.34%) | 7,584 |
| 26 Feb 2018 | USD | 6.159 | 6.159 | 5.85 | 5.89 | 125.0849 | +0.05 (+0.86%) | 2,924 |
| 23 Feb 2018 | USD | 5.89 | 6 | 5.81 | 5.84 | 124.0231 | -0.03 (-0.51%) | 2,191 |
| 22 Feb 2018 | USD | 5.8776 | 6.0492 | 5.87 | 5.87 | 124.6602 | -0.05 (-0.84%) | 7,623 |
| 21 Feb 2018 | USD | 5.91 | 5.9652 | 5.8 | 5.92 | 125.7221 | +0.072 (+1.23%) | 7,754 |
| 20 Feb 2018 | USD | 6.19 | 6.26 | 5.83 | 5.8483 | 124.1994 | -0.322 (-5.21%) | 21,137 |
| 19 Feb 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 131.0313 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.69 | 6.88 | 6.14 | 6.17 | 131.0313 | -0.557 (-8.28%) | 42,462 |
| 15 Feb 2018 | USD | 6.8476 | 6.9 | 6.63 | 6.7272 | 142.8644 | -0.093 (-1.36%) | 5,440 |
| 14 Feb 2018 | USD | 6.799 | 6.82 | 6.77 | 6.82 | 144.8352 | +0.27 (+4.12%) | 3,561 |
