Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 6.42 | 6.567 | 6.42 | 6.55 | 139.1013 | +0.1 (+1.55%) | 9,837 |
12 Feb 2018 | USD | 6.4 | 6.5302 | 6.4 | 6.4501 | 136.9797 | +0.049 (+0.77%) | 2,604 |
9 Feb 2018 | USD | 6.27 | 6.401 | 6.11 | 6.401 | 135.937 | +0.131 (+2.09%) | 10,817 |
8 Feb 2018 | USD | 6.28 | 6.2884 | 6.2 | 6.27 | 133.1549 | -0.15 (-2.34%) | 7,658 |
7 Feb 2018 | USD | 6.4 | 6.47 | 6.4 | 6.42 | 136.3405 | -0.072 (-1.11%) | 1,625 |
6 Feb 2018 | USD | 6.28 | 6.5385 | 6.28 | 6.4919 | 137.8674 | +0.202 (+3.21%) | 4,359 |
5 Feb 2018 | USD | 6.43 | 6.5096 | 6.28 | 6.29 | 133.5797 | -0.125 (-1.95%) | 23,597 |
2 Feb 2018 | USD | 6.7 | 6.7346 | 6.4 | 6.415 | 136.2343 | -0.385 (-5.66%) | 10,630 |
1 Feb 2018 | USD | 6.75 | 6.82 | 6.75 | 6.8 | 144.4105 | -0.01 (-0.15%) | 7,435 |
31 Jan 2018 | USD | 7.39 | 7.4 | 6.76 | 6.81 | 144.6228 | -0.66 (-8.84%) | 20,342 |
30 Jan 2018 | USD | 7.2963 | 7.47 | 7.2963 | 7.47 | 158.6391 | +0.05 (+0.67%) | 9,213 |
29 Jan 2018 | USD | 7.6 | 7.6299 | 7.42 | 7.42 | 157.5773 | -0.18 (-2.37%) | 10,459 |
26 Jan 2018 | USD | 7.69 | 7.69 | 7.5234 | 7.6 | 161.3999 | -0.05 (-0.65%) | 7,528 |
25 Jan 2018 | USD | 7.73 | 7.73 | 7.59 | 7.65 | 162.4618 | -0.04 (-0.52%) | 12,135 |
24 Jan 2018 | USD | 7.7 | 7.76 | 7.65 | 7.69 | 163.3112 | -0.049 (-0.63%) | 9,733 |
23 Jan 2018 | USD | 8 | 8 | 7.72 | 7.739 | 164.3519 | -0.074 (-0.94%) | 12,464 |
22 Jan 2018 | USD | 7.54 | 7.86 | 7.54 | 7.8128 | 165.9191 | +0.203 (+2.66%) | 9,717 |
19 Jan 2018 | USD | 7.41 | 7.6661 | 7.41 | 7.61 | 161.6123 | +0.19 (+2.56%) | 6,348 |
18 Jan 2018 | USD | 7.33 | 7.45 | 7.33 | 7.42 | 157.5773 | +0.01 (+0.14%) | 3,756 |
17 Jan 2018 | USD | 7.35 | 7.455 | 7.23 | 7.4099 | 157.3628 | +0.03 (+0.41%) | 21,622 |
16 Jan 2018 | USD | 7.35 | 7.56 | 7.32 | 7.38 | 156.7278 | +0.15 (+2.07%) | 5,990 |
15 Jan 2018 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 153.5423 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 7.1 | 7.25 | 7.1 | 7.23 | 153.5423 | +0.08 (+1.12%) | 6,428 |
11 Jan 2018 | USD | 7.22 | 7.22 | 7.075 | 7.15 | 151.8434 | -0 (0.0%) | 13,139 |
10 Jan 2018 | USD | 7.1 | 7.17 | 7.1 | 7.1501 | 151.8455 | +0 (+0.0%) | 5,293 |
9 Jan 2018 | USD | 7.11 | 7.1499 | 7.09 | 7.1499 | 151.8412 | +0.02 (+0.28%) | 8,836 |
8 Jan 2018 | USD | 7.2 | 7.25 | 7 | 7.13 | 151.4186 | -0.07 (-0.97%) | 7,263 |
5 Jan 2018 | USD | 7.31 | 7.42 | 7.17 | 7.2001 | 152.9073 | -0.16 (-2.17%) | 9,206 |
4 Jan 2018 | USD | 7.62 | 7.62 | 7.35 | 7.36 | 156.3031 | -0.25 (-3.29%) | 10,510 |
3 Jan 2018 | USD | 7.61 | 7.67 | 7.6 | 7.6101 | 161.6144 | -0.04 (-0.52%) | 2,816 |