Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 9.16 | 9.2499 | 8.975 | 9.02 | 191.5562 | 0.0 (0.0%) | 15,347 |
20 Nov 2017 | USD | 9 | 9.12 | 8.861 | 9.02 | 191.5562 | +0.02 (+0.22%) | 28,581 |
17 Nov 2017 | USD | 9 | 9 | 8.88 | 9 | 191.1315 | +0.04 (+0.45%) | 31,166 |
16 Nov 2017 | USD | 8.97 | 8.99 | 8.83 | 8.96 | 190.282 | +0.14 (+1.59%) | 26,163 |
15 Nov 2017 | USD | 9 | 9.01 | 8.76 | 8.82 | 187.3089 | -0.18 (-2.00%) | 49,794 |
14 Nov 2017 | USD | 8.88 | 9.014 | 8.88 | 8.9999 | 191.1294 | +0.06 (+0.67%) | 16,015 |
13 Nov 2017 | USD | 8.99 | 8.9924 | 8.936 | 8.94 | 189.8573 | -0.07 (-0.78%) | 3,391 |
10 Nov 2017 | USD | 8.82 | 9.01 | 8.82 | 9.01 | 191.3439 | +0.03 (+0.33%) | 10,704 |
9 Nov 2017 | USD | 9 | 9 | 8.955 | 8.9801 | 190.7089 | -0.059 (-0.65%) | 906 |
8 Nov 2017 | USD | 9 | 9.04 | 9 | 9.039 | 191.9597 | -0.001 (-0.01%) | 25,101 |
7 Nov 2017 | USD | 9.02 | 9.06 | 8.8856 | 9.04 | 191.981 | -0.05 (-0.55%) | 12,556 |
6 Nov 2017 | USD | 9 | 9.109 | 9 | 9.09 | 193.0428 | +0.05 (+0.55%) | 3,638 |
3 Nov 2017 | USD | 9.1167 | 9.29 | 9 | 9.04 | 191.981 | -0.22 (-2.38%) | 17,095 |
2 Nov 2017 | USD | 9.25 | 9.32 | 9.23 | 9.26 | 196.6531 | +0.05 (+0.54%) | 3,341 |
1 Nov 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 195.5912 | +0.16 (+1.77%) | 6,145 |
31 Oct 2017 | USD | 9.05 | 9.06 | 8.9142 | 9.05 | 192.1933 | +0.001 (+0.02%) | 10,768 |
30 Oct 2017 | USD | 9.03 | 9.1262 | 9.03 | 9.0486 | 192.1636 | +0.002 (+0.03%) | 4,387 |
27 Oct 2017 | USD | 9 | 9.06 | 9 | 9.0462 | 192.1126 | +0.021 (+0.23%) | 14,911 |
26 Oct 2017 | USD | 9 | 9.125 | 9 | 9.025 | 191.6624 | +0.005 (+0.06%) | 4,439 |
25 Oct 2017 | USD | 9 | 9.1501 | 9 | 9.02 | 191.5562 | -0.02 (-0.22%) | 11,670 |
24 Oct 2017 | USD | 9.25 | 9.26 | 8.95 | 9.04 | 191.981 | -0.22 (-2.38%) | 52,775 |
23 Oct 2017 | USD | 9.25 | 9.4 | 9.18 | 9.26 | 196.6531 | +0.03 (+0.33%) | 32,514 |
20 Oct 2017 | USD | 9.22 | 9.23 | 9.22 | 9.23 | 196.016 | +0.01 (+0.11%) | 4,529 |
19 Oct 2017 | USD | 9.35 | 9.4 | 9.2 | 9.22 | 195.8036 | -0.18 (-1.91%) | 6,868 |
18 Oct 2017 | USD | 9.38 | 9.42 | 9.32 | 9.4 | 199.6262 | +0.045 (+0.48%) | 7,533 |
17 Oct 2017 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 198.6706 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 9.4 | 9.45 | 9.33 | 9.355 | 198.6706 | -0.045 (-0.48%) | 15,654 |
13 Oct 2017 | USD | 9.3813 | 9.455 | 9.3813 | 9.4 | 199.6262 | +0.01 (+0.11%) | 13,766 |
12 Oct 2017 | USD | 9.22 | 9.4999 | 9.22 | 9.39 | 199.4139 | -0.02 (-0.21%) | 6,886 |
11 Oct 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 199.8386 | +0.05 (+0.53%) | 9,323 |