| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 9.3 | 9.39 | 9.29 | 9.36 | 198.7768 | +0.208 (+2.28%) | 6,013 |
| 9 Oct 2017 | USD | 9 | 9.21 | 9 | 9.1515 | 194.3489 | -0.049 (-0.53%) | 44,999 |
| 6 Oct 2017 | USD | 9.22 | 9.24 | 9.14 | 9.2 | 195.3789 | -0.019 (-0.20%) | 33,968 |
| 5 Oct 2017 | USD | 9.2 | 9.25 | 9.09 | 9.2187 | 195.776 | +0.019 (+0.20%) | 6,973 |
| 4 Oct 2017 | USD | 9.4 | 9.468 | 9.19 | 9.2 | 195.3789 | -0.09 (-0.97%) | 28,596 |
| 3 Oct 2017 | USD | 9.32 | 9.32 | 9.28 | 9.29 | 197.2902 | -0.06 (-0.64%) | 18,682 |
| 2 Oct 2017 | USD | 9.35 | 9.35 | 9.25 | 9.35 | 198.5644 | -0.042 (-0.45%) | 24,735 |
| 29 Sep 2017 | USD | 9.45 | 9.46 | 9.39 | 9.392 | 199.4563 | -0.038 (-0.40%) | 7,022 |
| 28 Sep 2017 | USD | 9.23 | 9.4472 | 9.23 | 9.43 | 200.2633 | +0.11 (+1.18%) | 6,374 |
| 27 Sep 2017 | USD | 9.35 | 9.35 | 9.1 | 9.32 | 197.9273 | 0.0 (0.0%) | 13,688 |
| 26 Sep 2017 | USD | 9.18 | 9.32 | 9.18 | 9.32 | 197.9273 | +0.06 (+0.65%) | 8,225 |
| 25 Sep 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 196.6531 | +0.06 (+0.65%) | 6,936 |
| 22 Sep 2017 | USD | 9.15 | 9.21 | 8.97 | 9.2 | 195.3789 | +0.05 (+0.55%) | 7,473 |
| 21 Sep 2017 | USD | 9.15 | 9.16 | 9.15 | 9.15 | 194.317 | +0.05 (+0.55%) | 843 |
| 20 Sep 2017 | USD | 9.1001 | 9.1986 | 9.1 | 9.1001 | 193.2573 | +0.018 (+0.20%) | 1,805 |
| 19 Sep 2017 | USD | 9.36 | 9.39 | 9.07 | 9.082 | 192.8729 | -0.268 (-2.87%) | 12,832 |
| 18 Sep 2017 | USD | 9.3 | 9.3992 | 9.3 | 9.35 | 198.5644 | 0.0 (0.0%) | 2,659 |
| 15 Sep 2017 | USD | 9.41 | 9.41 | 9.34 | 9.35 | 198.5644 | -0.028 (-0.30%) | 3,244 |
| 14 Sep 2017 | USD | 9.45 | 9.5 | 9.33 | 9.3779 | 199.1569 | -0.102 (-1.08%) | 3,971 |
| 13 Sep 2017 | USD | 9.62 | 9.62 | 9.47 | 9.48 | 201.3252 | -0.05 (-0.52%) | 7,342 |
| 12 Sep 2017 | USD | 9.42 | 9.57 | 9.42 | 9.53 | 202.387 | +0.12 (+1.28%) | 5,758 |
| 11 Sep 2017 | USD | 9.2 | 9.41 | 9.2 | 9.4099 | 199.8365 | +0.21 (+2.28%) | 9,342 |
| 8 Sep 2017 | USD | 8.89 | 9.2 | 8.8 | 9.2 | 195.3789 | +0.29 (+3.25%) | 30,133 |
| 7 Sep 2017 | USD | 8.9 | 8.94 | 8.9 | 8.91 | 189.2202 | -0.06 (-0.67%) | 13,297 |
| 6 Sep 2017 | USD | 8.9279 | 8.9799 | 8.9279 | 8.97 | 190.4944 | +0.085 (+0.96%) | 2,718 |
| 5 Sep 2017 | USD | 8.891 | 8.9779 | 8.885 | 8.885 | 188.6893 | +0.005 (+0.06%) | 1,990 |
| 4 Sep 2017 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 188.5831 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 8.701 | 8.91 | 8.7 | 8.88 | 188.5831 | +0.04 (+0.45%) | 8,202 |
| 31 Aug 2017 | USD | 8.84 | 8.84 | 8.737 | 8.84 | 187.7336 | 0.0 (0.0%) | 6,949 |
| 30 Aug 2017 | USD | 8.59 | 8.85 | 8.589 | 8.84 | 187.7336 | +0.24 (+2.79%) | 1,691 |
