| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 7.69 | 7.89 | 7.62 | 7.86 | 834.6075 | +0.14 (+1.81%) | 122,515 |
| 4 Feb 2014 | USD | 7.62 | 7.755 | 7.56 | 7.72 | 819.7418 | +0.1 (+1.31%) | 75,317 |
| 3 Feb 2014 | USD | 7.79 | 7.81 | 7.58 | 7.62 | 809.1233 | -0.17 (-2.18%) | 120,120 |
| 31 Jan 2014 | USD | 7.73 | 7.8686 | 7.71 | 7.79 | 827.1747 | +0.02 (+0.26%) | 78,575 |
| 30 Jan 2014 | USD | 7.79 | 7.824 | 7.7 | 7.77 | 825.051 | -0.015 (-0.19%) | 46,851 |
| 29 Jan 2014 | USD | 7.72 | 7.89 | 7.66 | 7.785 | 826.6437 | +0.025 (+0.32%) | 93,544 |
| 28 Jan 2014 | USD | 7.74 | 7.87 | 7.7 | 7.76 | 823.9891 | +0.02 (+0.26%) | 80,757 |
| 27 Jan 2014 | USD | 7.89 | 7.93 | 7.72 | 7.74 | 821.8654 | -0.15 (-1.90%) | 103,641 |
| 24 Jan 2014 | USD | 8.03 | 8.03 | 7.85 | 7.89 | 837.7931 | -0.14 (-1.74%) | 121,335 |
| 23 Jan 2014 | USD | 8.01 | 8.06 | 7.9401 | 8.03 | 852.6589 | +0.03 (+0.38%) | 141,042 |
| 22 Jan 2014 | USD | 8.08 | 8.08 | 7.97 | 8 | 849.4733 | -0.04 (-0.50%) | 331,336 |
| 21 Jan 2014 | USD | 7.9 | 8.07 | 7.85 | 8.04 | 853.7207 | +0.13 (+1.64%) | 304,185 |
| 20 Jan 2014 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 839.9168 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 7.65 | 8 | 7.65 | 7.91 | 839.9168 | +0.32 (+4.22%) | 274,510 |
| 16 Jan 2014 | USD | 7.65 | 7.66 | 7.51 | 7.59 | 805.9378 | -0.06 (-0.78%) | 119,252 |
| 15 Jan 2014 | USD | 7.7 | 7.7 | 7.58 | 7.65 | 812.3089 | 0.0 (0.0%) | 154,335 |
| 14 Jan 2014 | USD | 7.66 | 7.73 | 7.6275 | 7.65 | 812.3089 | +0.03 (+0.39%) | 131,635 |
| 13 Jan 2014 | USD | 7.78 | 7.8 | 7.6 | 7.62 | 809.1233 | -0.13 (-1.68%) | 210,688 |
| 10 Jan 2014 | USD | 7.77 | 7.8 | 7.71 | 7.75 | 822.9273 | -0.03 (-0.39%) | 199,836 |
| 9 Jan 2014 | USD | 7.88 | 7.9 | 7.78 | 7.78 | 826.1128 | -0.06 (-0.77%) | 83,810 |
| 8 Jan 2014 | USD | 7.89 | 7.9 | 7.815 | 7.84 | 832.4839 | -0.02 (-0.25%) | 118,449 |
| 7 Jan 2014 | USD | 7.96 | 7.98 | 7.86 | 7.86 | 834.6075 | -0.06 (-0.76%) | 136,143 |
| 6 Jan 2014 | USD | 7.94 | 7.97 | 7.89 | 7.92 | 840.9786 | -0.04 (-0.50%) | 124,590 |
| 3 Jan 2014 | USD | 7.98 | 8.0499 | 7.94 | 7.96 | 845.226 | +0.03 (+0.38%) | 49,147 |
| 2 Jan 2014 | USD | 8 | 8.04 | 7.87 | 7.93 | 842.0404 | -0.06 (-0.75%) | 106,271 |
| 1 Jan 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 848.4115 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 8 | 8.05 | 7.93 | 7.99 | 848.4115 | -0.02 (-0.25%) | 128,199 |
| 30 Dec 2013 | USD | 7.91 | 8.08 | 7.8605 | 8.01 | 850.5352 | +0.13 (+1.65%) | 188,923 |
| 27 Dec 2013 | USD | 7.5 | 7.98 | 7.42 | 7.88 | 836.7312 | +0.38 (+5.07%) | 300,177 |
| 26 Dec 2013 | USD | 7.39 | 7.5497 | 7.39 | 7.5 | 796.3812 | +0.06 (+0.81%) | 151,368 |
