| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 790.0102 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 7.42 | 7.49 | 7.38 | 7.44 | 790.0102 | -0.01 (-0.13%) | 172,523 |
| 23 Dec 2013 | USD | 7.61 | 7.73 | 7.42 | 7.45 | 791.072 | -0.03 (-0.40%) | 215,467 |
| 20 Dec 2013 | USD | 7.4 | 7.5 | 7.37 | 7.48 | 794.2576 | +0.1 (+1.36%) | 216,073 |
| 19 Dec 2013 | USD | 7.44 | 7.46 | 7.38 | 7.38 | 783.6391 | -0.01 (-0.14%) | 89,137 |
| 18 Dec 2013 | USD | 7.48 | 7.49 | 7.37 | 7.39 | 784.701 | +0.04 (+0.54%) | 134,837 |
| 17 Dec 2013 | USD | 7.25 | 7.38 | 7.25 | 7.35 | 780.4536 | +0.01 (+0.14%) | 130,644 |
| 16 Dec 2013 | USD | 7.4 | 7.41 | 7.3 | 7.34 | 779.3918 | -0.05 (-0.68%) | 231,025 |
| 13 Dec 2013 | USD | 7.33 | 7.49 | 7.33 | 7.39 | 784.701 | +0.09 (+1.23%) | 156,743 |
| 12 Dec 2013 | USD | 7.39 | 7.435 | 7.27 | 7.3 | 775.1444 | -0.08 (-1.08%) | 161,921 |
| 11 Dec 2013 | USD | 7.44 | 7.5 | 7.36 | 7.38 | 783.6391 | -0.08 (-1.07%) | 215,715 |
| 10 Dec 2013 | USD | 7.55 | 7.64 | 7.45 | 7.46 | 792.1339 | -0.08 (-1.06%) | 325,339 |
| 9 Dec 2013 | USD | 7.6 | 7.67 | 7.54 | 7.54 | 800.6286 | -0.02 (-0.26%) | 280,216 |
| 6 Dec 2013 | USD | 7.56 | 7.65 | 7.53 | 7.56 | 802.7523 | +0.03 (+0.40%) | 131,027 |
| 5 Dec 2013 | USD | 7.68 | 7.75 | 7.53 | 7.53 | 799.5668 | -0.18 (-2.33%) | 275,794 |
| 4 Dec 2013 | USD | 7.65 | 7.78 | 7.65 | 7.71 | 818.6799 | +0.06 (+0.78%) | 101,565 |
| 3 Dec 2013 | USD | 7.58 | 7.69 | 7.58 | 7.65 | 812.3089 | +0.05 (+0.66%) | 96,243 |
| 2 Dec 2013 | USD | 7.66 | 7.66 | 7.53 | 7.6 | 806.9997 | -0.05 (-0.65%) | 122,315 |
| 29 Nov 2013 | USD | 7.55 | 7.65 | 7.55 | 7.65 | 812.3089 | +0.1 (+1.32%) | 56,081 |
| 28 Nov 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 801.6905 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 7.75 | 7.8 | 7.5 | 7.55 | 801.6905 | -0.2 (-2.58%) | 176,530 |
| 26 Nov 2013 | USD | 7.93 | 7.99 | 7.74 | 7.75 | 822.9273 | -0.14 (-1.77%) | 161,942 |
| 25 Nov 2013 | USD | 7.85 | 7.94 | 7.7 | 7.89 | 837.7931 | +0.1 (+1.28%) | 193,099 |
| 22 Nov 2013 | USD | 7.7 | 7.83 | 7.65 | 7.79 | 827.1747 | +0.14 (+1.83%) | 289,698 |
| 21 Nov 2013 | USD | 7.52 | 7.67 | 7.52 | 7.65 | 812.3089 | +0.11 (+1.46%) | 235,455 |
| 20 Nov 2013 | USD | 7.6 | 7.84 | 7.54 | 7.54 | 800.6286 | +0.04 (+0.53%) | 520,792 |
| 19 Nov 2013 | USD | 7.97 | 8.04 | 7.5 | 7.5 | 796.3812 | -0.49 (-6.13%) | 654,461 |
| 18 Nov 2013 | USD | 8.01 | 8.09 | 7.97 | 7.99 | 848.4115 | 0.0 (0.0%) | 99,060 |
| 15 Nov 2013 | USD | 8.14 | 8.18 | 7.985 | 7.99 | 848.4115 | -0.1 (-1.24%) | 129,159 |
| 14 Nov 2013 | USD | 8.33 | 8.33 | 7.95 | 8.09 | 859.0299 | -0.2 (-2.41%) | 54,029 |
