| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 7.96 | 8.3 | 7.91 | 8.29 | 880.2667 | +0.28 (+3.50%) | 185,120 |
| 12 Nov 2013 | USD | 8.105 | 8.1396 | 7.96 | 8.01 | 850.5352 | -0.11 (-1.35%) | 144,741 |
| 11 Nov 2013 | USD | 8.17 | 8.18 | 8.08 | 8.12 | 862.2154 | -0.01 (-0.12%) | 77,643 |
| 8 Nov 2013 | USD | 8.16 | 8.29 | 8.12 | 8.13 | 863.2773 | +0.01 (+0.12%) | 35,259 |
| 7 Nov 2013 | USD | 8.11 | 8.31 | 8.11 | 8.12 | 862.2154 | +0.01 (+0.12%) | 57,158 |
| 6 Nov 2013 | USD | 8.08 | 8.16 | 8.07 | 8.11 | 861.1536 | +0.01 (+0.12%) | 55,722 |
| 5 Nov 2013 | USD | 8.15 | 8.18 | 8.06 | 8.1 | 860.0917 | +0.03 (+0.37%) | 69,906 |
| 4 Nov 2013 | USD | 8.12 | 8.12 | 8.06 | 8.07 | 856.9062 | -0.01 (-0.12%) | 35,139 |
| 1 Nov 2013 | USD | 8.11 | 8.13 | 8.07 | 8.08 | 857.9681 | -0.03 (-0.37%) | 72,700 |
| 31 Oct 2013 | USD | 8.3 | 8.3185 | 8.11 | 8.11 | 861.1536 | -0.15 (-1.82%) | 160,635 |
| 30 Oct 2013 | USD | 8.4 | 8.42 | 8.26 | 8.26 | 877.0812 | -0.1 (-1.20%) | 30,124 |
| 29 Oct 2013 | USD | 8.41 | 8.4344 | 8.35 | 8.36 | 887.6996 | -0.03 (-0.36%) | 55,412 |
| 28 Oct 2013 | USD | 8.5 | 8.5 | 8.35 | 8.39 | 890.8852 | -0.06 (-0.71%) | 32,588 |
| 25 Oct 2013 | USD | 8.5 | 8.56 | 8.43 | 8.45 | 897.2562 | -0.05 (-0.59%) | 29,324 |
| 24 Oct 2013 | USD | 8.48 | 8.55 | 8.47 | 8.5 | 902.5654 | +0.05 (+0.59%) | 70,706 |
| 23 Oct 2013 | USD | 8.54 | 8.67 | 8.45 | 8.45 | 897.2562 | -0.1 (-1.17%) | 36,371 |
| 22 Oct 2013 | USD | 8.49 | 8.63 | 8.46 | 8.55 | 907.8746 | +0.09 (+1.06%) | 85,133 |
| 21 Oct 2013 | USD | 8.73 | 8.73 | 8.46 | 8.46 | 898.318 | -0.23 (-2.65%) | 57,537 |
| 18 Oct 2013 | USD | 8.5 | 8.69 | 8.5 | 8.69 | 922.7404 | +0.21 (+2.48%) | 47,400 |
| 17 Oct 2013 | USD | 8.35 | 8.49 | 8.32 | 8.48 | 900.4417 | +0.12 (+1.44%) | 55,417 |
| 16 Oct 2013 | USD | 8.23 | 8.37 | 8.22 | 8.36 | 887.6996 | +0.19 (+2.33%) | 190,365 |
| 15 Oct 2013 | USD | 8.25 | 8.32 | 8.16 | 8.17 | 867.5246 | -0.12 (-1.45%) | 32,406 |
| 14 Oct 2013 | USD | 8.26 | 8.319 | 8.24 | 8.29 | 880.2667 | -0.01 (-0.12%) | 58,395 |
| 11 Oct 2013 | USD | 8.18 | 8.39 | 8.18 | 8.3 | 881.3286 | +0.11 (+1.34%) | 82,505 |
| 10 Oct 2013 | USD | 8.17 | 8.21 | 8.16 | 8.19 | 869.6483 | +0.07 (+0.86%) | 61,345 |
| 9 Oct 2013 | USD | 8.13 | 8.2299 | 8.06 | 8.12 | 862.2154 | -0.01 (-0.12%) | 49,113 |
| 8 Oct 2013 | USD | 8.3 | 8.3 | 8.04 | 8.13 | 863.2773 | -0.13 (-1.57%) | 129,113 |
| 7 Oct 2013 | USD | 8.23 | 8.3 | 8.22 | 8.26 | 877.0812 | +0.04 (+0.49%) | 98,787 |
| 4 Oct 2013 | USD | 8.25 | 8.28 | 8.19 | 8.22 | 872.8338 | +0.05 (+0.61%) | 99,653 |
| 3 Oct 2013 | USD | 8.32 | 8.32 | 8.12 | 8.17 | 867.5246 | -0.12 (-1.45%) | 97,310 |
