Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 8.37 | 8.44 | 8.29 | 8.29 | 880.2667 | -0.08 (-0.96%) | 191,023 |
1 Oct 2013 | USD | 8.43 | 8.4599 | 8.34 | 8.37 | 888.7615 | -0.03 (-0.36%) | 153,714 |
30 Sep 2013 | USD | 8.26 | 8.47 | 8.26 | 8.4 | 891.947 | +0.15 (+1.82%) | 130,810 |
27 Sep 2013 | USD | 8.2 | 8.26 | 8.16 | 8.25 | 876.0194 | +0.06 (+0.73%) | 127,798 |
26 Sep 2013 | USD | 8.23 | 8.25 | 8.15 | 8.19 | 869.6483 | -0.05 (-0.61%) | 95,520 |
25 Sep 2013 | USD | 8.2 | 8.31 | 8.2 | 8.24 | 874.9575 | +0.01 (+0.12%) | 77,534 |
24 Sep 2013 | USD | 8.28 | 8.3 | 8.21 | 8.23 | 873.8957 | -0.06 (-0.72%) | 44,082 |
23 Sep 2013 | USD | 8.37 | 8.42 | 8.28 | 8.29 | 880.2667 | -0.12 (-1.43%) | 59,827 |
20 Sep 2013 | USD | 8.32 | 8.48 | 8.32 | 8.41 | 893.0088 | +0.06 (+0.72%) | 212,969 |
19 Sep 2013 | USD | 8.44 | 8.525 | 8.33 | 8.35 | 886.6378 | -0.13 (-1.53%) | 146,984 |
18 Sep 2013 | USD | 8.41 | 8.51 | 8.3411 | 8.48 | 900.4417 | +0.09 (+1.07%) | 102,990 |
17 Sep 2013 | USD | 8.41 | 8.56 | 8.35 | 8.39 | 890.8852 | -0.05 (-0.59%) | 49,270 |
16 Sep 2013 | USD | 8.5 | 8.5 | 8.34 | 8.44 | 896.1944 | -0.02 (-0.24%) | 73,819 |
13 Sep 2013 | USD | 8.487 | 8.5 | 8.44 | 8.46 | 898.318 | +0.01 (+0.12%) | 18,434 |
12 Sep 2013 | USD | 8.48 | 8.53 | 8.37 | 8.45 | 897.2562 | -0.05 (-0.59%) | 33,122 |
11 Sep 2013 | USD | 8.55 | 8.6 | 8.45 | 8.5 | 902.5654 | -0.08 (-0.93%) | 46,680 |
10 Sep 2013 | USD | 8.57 | 8.6139 | 8.48 | 8.58 | 911.0601 | 0.0 (0.0%) | 62,898 |
9 Sep 2013 | USD | 8.27 | 8.6 | 8.27 | 8.58 | 911.0601 | +0.29 (+3.50%) | 103,362 |
6 Sep 2013 | USD | 8.2 | 8.42 | 8.16 | 8.29 | 880.2667 | +0.14 (+1.72%) | 400,032 |
5 Sep 2013 | USD | 8.185 | 8.25 | 8.12 | 8.15 | 865.401 | -0.02 (-0.24%) | 38,075 |
4 Sep 2013 | USD | 8.09 | 8.2017 | 8.09 | 8.17 | 867.5246 | +0.07 (+0.86%) | 80,714 |
3 Sep 2013 | USD | 8.23 | 8.23 | 8.09 | 8.1 | 860.0917 | -0.03 (-0.37%) | 35,366 |
2 Sep 2013 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 863.2773 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 8.19 | 8.22 | 8.1 | 8.13 | 863.2773 | -0.04 (-0.49%) | 26,091 |
29 Aug 2013 | USD | 8.12 | 8.22 | 8.1 | 8.17 | 867.5246 | +0.07 (+0.86%) | 78,468 |
28 Aug 2013 | USD | 8.12 | 8.2452 | 8.1 | 8.1 | 860.0917 | 0.0 (0.0%) | 52,626 |
27 Aug 2013 | USD | 8.18 | 8.22 | 8.08 | 8.1 | 860.0917 | -0.17 (-2.06%) | 59,764 |
26 Aug 2013 | USD | 8.16 | 8.33 | 8.1 | 8.27 | 878.1431 | +0.16 (+1.97%) | 43,913 |
23 Aug 2013 | USD | 8.1105 | 8.24 | 8.1 | 8.11 | 861.1536 | +0.01 (+0.12%) | 289,129 |
22 Aug 2013 | USD | 8.12 | 8.19 | 8.06 | 8.1 | 860.0917 | 0.0 (0.0%) | 93,593 |