| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 8.14 | 8.17 | 8.08 | 8.1 | 860.0917 | -0.05 (-0.61%) | 101,380 |
| 20 Aug 2013 | USD | 8.21 | 8.3099 | 8.11 | 8.15 | 865.401 | -0.07 (-0.85%) | 76,153 |
| 19 Aug 2013 | USD | 8.38 | 8.41 | 8.21 | 8.22 | 872.8338 | -0.21 (-2.49%) | 69,254 |
| 16 Aug 2013 | USD | 8.56 | 8.56 | 8.33 | 8.43 | 895.1325 | -0.16 (-1.86%) | 84,639 |
| 15 Aug 2013 | USD | 8.6 | 8.63 | 8.442 | 8.59 | 912.122 | -0.14 (-1.60%) | 68,456 |
| 14 Aug 2013 | USD | 8.7 | 8.81 | 8.59 | 8.73 | 926.9878 | +0.06 (+0.69%) | 43,040 |
| 13 Aug 2013 | USD | 8.82 | 8.89 | 8.5 | 8.67 | 920.6167 | -0.19 (-2.14%) | 120,235 |
| 12 Aug 2013 | USD | 8.76 | 8.88 | 8.681 | 8.86 | 940.7917 | +0.09 (+1.03%) | 21,376 |
| 9 Aug 2013 | USD | 8.7 | 8.87 | 8.67 | 8.77 | 931.2351 | +0.07 (+0.80%) | 66,707 |
| 8 Aug 2013 | USD | 8.53 | 8.75 | 8.45 | 8.7 | 923.8022 | +0.16 (+1.87%) | 62,103 |
| 7 Aug 2013 | USD | 8.52 | 8.58 | 8.45 | 8.54 | 906.8128 | +0.02 (+0.23%) | 37,947 |
| 6 Aug 2013 | USD | 8.49 | 8.57 | 8.4617 | 8.52 | 904.6891 | -0.05 (-0.58%) | 56,940 |
| 5 Aug 2013 | USD | 8.31 | 8.57 | 8.267 | 8.57 | 909.9983 | +0.23 (+2.76%) | 71,126 |
| 2 Aug 2013 | USD | 8.47 | 8.525 | 8.13 | 8.34 | 885.5759 | -0.18 (-2.11%) | 72,458 |
| 1 Aug 2013 | USD | 8.65 | 8.65 | 8.41 | 8.52 | 904.6891 | 0.0 (0.0%) | 57,868 |
| 31 Jul 2013 | USD | 8.5 | 8.64 | 8.4601 | 8.52 | 904.6891 | +0.04 (+0.47%) | 149,146 |
| 30 Jul 2013 | USD | 8.56 | 8.56 | 8.34 | 8.48 | 900.4417 | -0.05 (-0.59%) | 66,923 |
| 29 Jul 2013 | USD | 8.4 | 8.62 | 8.4 | 8.53 | 905.7509 | +0.09 (+1.07%) | 60,463 |
| 26 Jul 2013 | USD | 8.51 | 8.64 | 8.3 | 8.44 | 896.1944 | -0.03 (-0.35%) | 38,862 |
| 25 Jul 2013 | USD | 8.54 | 8.6 | 8.44 | 8.47 | 899.3799 | -0.04 (-0.47%) | 55,785 |
| 24 Jul 2013 | USD | 8.64 | 8.6836 | 8.49 | 8.51 | 903.6273 | -0.12 (-1.39%) | 34,611 |
| 23 Jul 2013 | USD | 8.7 | 8.75 | 8.55 | 8.63 | 916.3694 | 0.0 (0.0%) | 47,559 |
| 22 Jul 2013 | USD | 8.69 | 8.8301 | 8.61 | 8.63 | 916.3694 | -0.03 (-0.35%) | 32,931 |
| 19 Jul 2013 | USD | 9.01 | 9.01 | 8.65 | 8.66 | 919.5549 | -0.36 (-3.99%) | 89,405 |
| 18 Jul 2013 | USD | 8.35 | 9.05 | 8.339 | 9.02 | 957.7812 | +0.72 (+8.67%) | 162,146 |
| 17 Jul 2013 | USD | 8.1 | 8.32 | 8 | 8.3 | 881.3286 | +0.22 (+2.72%) | 523,949 |
| 16 Jul 2013 | USD | 8.09 | 8.16 | 8.0625 | 8.08 | 857.9681 | -0.01 (-0.12%) | 38,160 |
| 15 Jul 2013 | USD | 8.2892 | 8.302 | 8 | 8.09 | 859.0299 | -0.21 (-2.53%) | 64,456 |
| 12 Jul 2013 | USD | 8.3 | 8.315 | 8.24 | 8.3 | 881.3286 | -0.05 (-0.60%) | 73,971 |
| 11 Jul 2013 | USD | 8.3 | 8.35 | 8.17 | 8.35 | 886.6378 | +0.11 (+1.33%) | 45,282 |
