| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 8.81 | 8.87 | 8.78 | 8.83 | 937.6062 | -0.06 (-0.67%) | 51,146 |
| 28 May 2013 | USD | 8.92 | 8.94 | 8.84 | 8.89 | 943.9772 | -0.03 (-0.34%) | 94,030 |
| 27 May 2013 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 947.1628 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 8.92 | 9 | 8.85 | 8.92 | 947.1628 | -0.05 (-0.56%) | 30,673 |
| 23 May 2013 | USD | 8.85 | 9.07 | 8.85 | 8.97 | 952.472 | +0.12 (+1.36%) | 43,532 |
| 22 May 2013 | USD | 9.12 | 9.15 | 8.85 | 8.85 | 939.7299 | -0.3 (-3.28%) | 65,523 |
| 21 May 2013 | USD | 9.01 | 9.15 | 8.98 | 9.15 | 971.5851 | +0.1 (+1.10%) | 44,880 |
| 20 May 2013 | USD | 8.95 | 9.05 | 8.95 | 9.05 | 960.9667 | +0.05 (+0.56%) | 46,564 |
| 17 May 2013 | USD | 9.01 | 9.11 | 8.96 | 9 | 955.6575 | -0.01 (-0.11%) | 111,457 |
| 16 May 2013 | USD | 9.01 | 9.08 | 8.85 | 9.01 | 956.7193 | +0.01 (+0.11%) | 102,379 |
| 15 May 2013 | USD | 8.44 | 9.14 | 8.37 | 9 | 955.6575 | +0.5 (+5.88%) | 336,664 |
| 14 May 2013 | USD | 8.48 | 8.55 | 8.4 | 8.5 | 902.5654 | +0.05 (+0.59%) | 163,922 |
| 13 May 2013 | USD | 8.59 | 8.59 | 8.4 | 8.45 | 897.2562 | -0.14 (-1.63%) | 81,430 |
| 10 May 2013 | USD | 8.44 | 8.6 | 8.44 | 8.59 | 912.122 | +0.13 (+1.54%) | 127,111 |
| 9 May 2013 | USD | 8.31 | 8.48 | 8.27 | 8.46 | 898.318 | +0.21 (+2.55%) | 85,246 |
| 8 May 2013 | USD | 8.29 | 8.34 | 8.22 | 8.25 | 876.0194 | -0.05 (-0.60%) | 266,615 |
| 7 May 2013 | USD | 8.28 | 8.34 | 8.25 | 8.3 | 881.3286 | +0.07 (+0.85%) | 181,313 |
| 6 May 2013 | USD | 8.19 | 8.29 | 8.13 | 8.23 | 873.8957 | +0.03 (+0.37%) | 143,879 |
| 3 May 2013 | USD | 8.15 | 8.2 | 8.12 | 8.2 | 870.7102 | +0.11 (+1.36%) | 87,590 |
| 2 May 2013 | USD | 8 | 8.09 | 7.96 | 8.09 | 859.0299 | +0.14 (+1.76%) | 100,181 |
| 1 May 2013 | USD | 8.05 | 8.06 | 7.94 | 7.95 | 844.1641 | -0.14 (-1.73%) | 137,617 |
| 30 Apr 2013 | USD | 8.06 | 8.1299 | 7.99 | 8.09 | 859.0299 | +0.07 (+0.87%) | 192,714 |
| 29 Apr 2013 | USD | 8.11 | 8.1399 | 7.9 | 8.02 | 851.597 | -0.06 (-0.74%) | 438,945 |
| 26 Apr 2013 | USD | 8.09 | 8.17 | 8.06 | 8.08 | 857.9681 | -0.05 (-0.62%) | 48,717 |
| 25 Apr 2013 | USD | 8.17 | 8.2 | 8.12 | 8.13 | 863.2773 | +0.02 (+0.25%) | 38,313 |
| 24 Apr 2013 | USD | 8.2 | 8.2 | 8.07 | 8.11 | 861.1536 | -0.09 (-1.10%) | 59,458 |
| 23 Apr 2013 | USD | 7.9 | 8.2 | 7.88 | 8.2 | 870.7102 | +0.25 (+3.14%) | 321,736 |
| 22 Apr 2013 | USD | 7.98 | 7.99 | 7.88 | 7.95 | 844.1641 | 0.0 (0.0%) | 81,882 |
| 19 Apr 2013 | USD | 7.99 | 8.01 | 7.93 | 7.95 | 844.1641 | 0.0 (0.0%) | 86,378 |
| 18 Apr 2013 | USD | 7.96 | 8.01 | 7.885 | 7.95 | 844.1641 | -0.01 (-0.13%) | 105,668 |
