| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 8.13 | 8.15 | 7.95 | 7.96 | 845.226 | -0.23 (-2.81%) | 136,214 |
| 16 Apr 2013 | USD | 8.24 | 8.3 | 8.15 | 8.19 | 869.6483 | +0.06 (+0.74%) | 308,680 |
| 15 Apr 2013 | USD | 8.39 | 8.44 | 8.09 | 8.13 | 863.2773 | -0.28 (-3.33%) | 445,268 |
| 12 Apr 2013 | USD | 8.27 | 8.41 | 8.27 | 8.41 | 893.0088 | +0.09 (+1.08%) | 146,450 |
| 11 Apr 2013 | USD | 8.29 | 8.36 | 8.2 | 8.32 | 883.4523 | +0.02 (+0.24%) | 278,799 |
| 10 Apr 2013 | USD | 8.25 | 8.33 | 8.19 | 8.3 | 881.3286 | -0.01 (-0.12%) | 186,106 |
| 9 Apr 2013 | USD | 8.27 | 8.38 | 8.24 | 8.31 | 882.3904 | +0.02 (+0.24%) | 82,955 |
| 8 Apr 2013 | USD | 8.42 | 8.42 | 8.23 | 8.29 | 880.2667 | -0.13 (-1.54%) | 100,839 |
| 5 Apr 2013 | USD | 8.2 | 8.43 | 8.18 | 8.42 | 894.0707 | +0.12 (+1.45%) | 337,769 |
| 4 Apr 2013 | USD | 8.2 | 8.3 | 8.17 | 8.3 | 881.3286 | +0.08 (+0.97%) | 129,330 |
| 3 Apr 2013 | USD | 8.43 | 8.46 | 8.14 | 8.22 | 872.8338 | -0.21 (-2.49%) | 162,187 |
| 2 Apr 2013 | USD | 8.52 | 8.6 | 8.34 | 8.43 | 895.1325 | -0.05 (-0.59%) | 203,564 |
| 1 Apr 2013 | USD | 9 | 9.019 | 8.423 | 8.48 | 900.4417 | -0.58 (-6.40%) | 313,056 |
| 29 Mar 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 962.0285 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 9.02 | 9.08 | 8.975 | 9.06 | 962.0285 | +0.04 (+0.44%) | 122,229 |
| 27 Mar 2013 | USD | 9.25 | 9.26 | 9 | 9.02 | 957.7812 | -0.26 (-2.80%) | 162,213 |
| 26 Mar 2013 | USD | 9.28 | 9.3199 | 9.21 | 9.28 | 985.3891 | 0.0 (0.0%) | 27,181 |
| 25 Mar 2013 | USD | 9.29 | 9.4 | 9.22 | 9.28 | 985.3891 | +0.04 (+0.43%) | 60,371 |
| 22 Mar 2013 | USD | 9.2 | 9.3 | 9.17 | 9.24 | 981.1417 | -0.06 (-0.65%) | 98,209 |
| 21 Mar 2013 | USD | 9.23 | 9.36 | 9.23 | 9.3 | 987.5127 | +0.07 (+0.76%) | 58,868 |
| 20 Mar 2013 | USD | 9.25 | 9.39 | 9.1301 | 9.23 | 980.0799 | -0.02 (-0.22%) | 105,299 |
| 19 Mar 2013 | USD | 9.38 | 9.41 | 9.24 | 9.25 | 982.2035 | -0.07 (-0.75%) | 83,319 |
| 18 Mar 2013 | USD | 9.21 | 9.42 | 9.18 | 9.32 | 989.6364 | +0.14 (+1.53%) | 86,911 |
| 15 Mar 2013 | USD | 9.75 | 9.75 | 9.18 | 9.18 | 974.7706 | -0.56 (-5.75%) | 371,139 |
| 14 Mar 2013 | USD | 9.75 | 9.75 | 9.69 | 9.74 | 1,034.2338 | +0.01 (+0.10%) | 50,389 |
| 13 Mar 2013 | USD | 9.69 | 9.73 | 9.65 | 9.73 | 1,033.1719 | +0.03 (+0.31%) | 59,063 |
| 12 Mar 2013 | USD | 9.9 | 9.94 | 9.65 | 9.7 | 1,029.9864 | -0.27 (-2.71%) | 194,938 |
| 11 Mar 2013 | USD | 9.95 | 9.97 | 9.86 | 9.97 | 1,058.6561 | -0.03 (-0.30%) | 27,467 |
| 8 Mar 2013 | USD | 10.03 | 10.03 | 9.95 | 10 | 1,061.8417 | -0.05 (-0.50%) | 36,559 |
| 7 Mar 2013 | USD | 9.95 | 10.06 | 9.95 | 10.05 | 1,067.1509 | +0.04 (+0.40%) | 58,444 |
