Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | -0.001 (-0.62%) | 11,000 |
24 Apr 2017 | USD | 0.1577 | 0.161 | 0.1573 | 0.161 | 0.483 | +0.009 (+6.06%) | 3,000 |
21 Apr 2017 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.4554 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.162 | 0.162 | 0.1518 | 0.1518 | 0.4554 | -0.012 (-7.16%) | 7,000 |
19 Apr 2017 | USD | 0.1635 | 0.1635 | 0.1634 | 0.1635 | 0.4905 | -0.004 (-2.10%) | 8,000 |
18 Apr 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.501 | -0.005 (-2.85%) | 10,000 |
17 Apr 2017 | USD | 0.1667 | 0.1782 | 0.1667 | 0.1719 | 0.5157 | +0.015 (+9.28%) | 42,400 |
14 Apr 2017 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.4719 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.1596 | 0.1596 | 0.1573 | 0.1573 | 0.4719 | -0.002 (-1.01%) | 2,500 |
12 Apr 2017 | USD | 0.1592 | 0.1627 | 0.155 | 0.1589 | 0.4767 | +0.004 (+2.52%) | 37,500 |
11 Apr 2017 | USD | 0.1593 | 0.1595 | 0.1534 | 0.155 | 0.465 | -0.004 (-2.82%) | 42,000 |
10 Apr 2017 | USD | 0.15 | 0.1595 | 0.146 | 0.1595 | 0.4785 | +0.005 (+3.30%) | 16,000 |
7 Apr 2017 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.4632 | +0.01 (+7.22%) | 2,000 |
6 Apr 2017 | USD | 0.1567 | 0.1596 | 0.144 | 0.144 | 0.432 | -0.01 (-6.68%) | 37,000 |
5 Apr 2017 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.4629 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.4629 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.15 | 0.1543 | 0.15 | 0.1543 | 0.4629 | 0.0 (0.0%) | 9,000 |
31 Mar 2017 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.4629 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.4629 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.4629 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.1513 | 0.1544 | 0.1513 | 0.1543 | 0.4629 | +0.007 (+5.11%) | 28,500 |
27 Mar 2017 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.4404 | +0.007 (+4.86%) | 19,000 |
24 Mar 2017 | USD | 0.1429 | 0.1429 | 0.14 | 0.14 | 0.42 | -0.01 (-6.60%) | 11,500 |
23 Mar 2017 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.4497 | -0.006 (-3.91%) | 3,000 |
22 Mar 2017 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.468 | 0.0 (0.0%) | 5,000 |
21 Mar 2017 | USD | 0.161 | 0.161 | 0.156 | 0.156 | 0.468 | -0.007 (-4.47%) | 5,125 |
20 Mar 2017 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.4899 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.4899 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.4899 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.1656 | 0.1656 | 0.157 | 0.1633 | 0.4899 | -0.003 (-1.63%) | 84,502 |