Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.165 | 0.166 | 0.165 | 0.166 | 0.498 | +0.015 (+9.86%) | 44,000 |
13 Mar 2017 | USD | 0.1528 | 0.1528 | 0.1511 | 0.1511 | 0.4533 | -0.011 (-6.61%) | 50,416 |
10 Mar 2017 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.4854 | +0.01 (+6.45%) | 2,000 |
9 Mar 2017 | USD | 0.1722 | 0.1722 | 0.152 | 0.152 | 0.456 | -0.017 (-9.90%) | 52,500 |
8 Mar 2017 | USD | 0.1489 | 0.1687 | 0.1489 | 0.1687 | 0.5061 | +0.018 (+11.72%) | 21,999 |
7 Mar 2017 | USD | 0.1546 | 0.1546 | 0.151 | 0.151 | 0.453 | +0 (+0.07%) | 13,000 |
6 Mar 2017 | USD | 0.174 | 0.174 | 0.1509 | 0.1509 | 0.4527 | -0.023 (-13.18%) | 23,000 |
3 Mar 2017 | USD | 0.1436 | 0.1738 | 0.1436 | 0.1738 | 0.5214 | +0.018 (+11.41%) | 60,421 |
2 Mar 2017 | USD | 0.1589 | 0.17 | 0.1519 | 0.156 | 0.468 | -0.019 (-11.01%) | 217,810 |
1 Mar 2017 | USD | 0.1777 | 0.1777 | 0.1753 | 0.1753 | 0.5259 | +0.01 (+5.99%) | 38,000 |
28 Feb 2017 | USD | 0.1701 | 0.176 | 0.1654 | 0.1654 | 0.4962 | -0.011 (-6.02%) | 61,890 |
27 Feb 2017 | USD | 0.1769 | 0.1786 | 0.172 | 0.176 | 0.528 | +0.002 (+1.32%) | 108,300 |
24 Feb 2017 | USD | 0.1738 | 0.1738 | 0.1736 | 0.1737 | 0.5211 | +0 (+0.12%) | 42,000 |
23 Feb 2017 | USD | 0.1795 | 0.1795 | 0.1735 | 0.1735 | 0.5205 | -0.003 (-1.59%) | 12,836 |
22 Feb 2017 | USD | 0.1795 | 0.18 | 0.1688 | 0.1763 | 0.5289 | -0.013 (-6.72%) | 55,000 |
21 Feb 2017 | USD | 0.193 | 0.193 | 0.1867 | 0.189 | 0.567 | -0.011 (-5.31%) | 22,000 |
20 Feb 2017 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.5988 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.1853 | 0.1996 | 0.1853 | 0.1996 | 0.5988 | +0.015 (+8.24%) | 34,561 |
16 Feb 2017 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.5532 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.1947 | 0.2 | 0.18 | 0.1844 | 0.5532 | -0.009 (-4.51%) | 25,500 |
14 Feb 2017 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.5793 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.1988 | 0.1988 | 0.1931 | 0.1931 | 0.5793 | -0.007 (-3.45%) | 30,997 |
10 Feb 2017 | USD | 0.2018 | 0.2094 | 0.198 | 0.2 | 0.6 | +0.001 (+0.50%) | 38,869 |
9 Feb 2017 | USD | 0.202 | 0.2067 | 0.199 | 0.199 | 0.597 | -0.019 (-8.67%) | 37,177 |
8 Feb 2017 | USD | 0.219 | 0.22 | 0.209 | 0.2179 | 0.6537 | +0.009 (+4.26%) | 116,234 |
7 Feb 2017 | USD | 0.207 | 0.21 | 0.207 | 0.209 | 0.627 | -0.001 (-0.48%) | 48,250 |
6 Feb 2017 | USD | 0.2186 | 0.23 | 0.2083 | 0.21 | 0.63 | +0.039 (+22.81%) | 157,600 |
3 Feb 2017 | USD | 0.1669 | 0.1816 | 0.1657 | 0.171 | 0.513 | +0.021 (+13.92%) | 135,700 |
2 Feb 2017 | USD | 0.1639 | 0.17 | 0.1478 | 0.1501 | 0.4503 | +0.014 (+10.12%) | 157,000 |
1 Feb 2017 | USD | 0.1473 | 0.1473 | 0.1363 | 0.1363 | 0.4089 | -0.001 (-0.51%) | 30,000 |