Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 0.1408 | 0.1408 | 0.137 | 0.137 | 0.411 | +0.005 (+4.18%) | 10,000 |
30 Jan 2017 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.3945 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.151 | 0.1536 | 0.1315 | 0.1315 | 0.3945 | -0.01 (-6.80%) | 155,000 |
26 Jan 2017 | USD | 0.115 | 0.1411 | 0.115 | 0.1411 | 0.4233 | +0.014 (+10.67%) | 79,000 |
25 Jan 2017 | USD | 0.1312 | 0.1312 | 0.1198 | 0.1275 | 0.3825 | -0.001 (-0.39%) | 2,750 |
24 Jan 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.384 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.1373 | 0.1373 | 0.1276 | 0.128 | 0.384 | -0.004 (-3.40%) | 15,000 |
20 Jan 2017 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.3975 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.3975 | +0.004 (+3.35%) | 5,000 |
18 Jan 2017 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.3846 | -0.009 (-6.42%) | 12,700 |
17 Jan 2017 | USD | 0.1553 | 0.1553 | 0.137 | 0.137 | 0.411 | -0.013 (-8.91%) | 38,000 |
16 Jan 2017 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.4512 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.1501 | 0.1552 | 0.1501 | 0.1504 | 0.4512 | +0.003 (+2.10%) | 71,900 |
12 Jan 2017 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.4419 | +0.007 (+5.21%) | 2,190 |
11 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | -0.003 (-1.96%) | 20,000 |
10 Jan 2017 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.4284 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.4284 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.4284 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.1524 | 0.1524 | 0.1428 | 0.1428 | 0.4284 | -0.012 (-7.63%) | 8,000 |
4 Jan 2017 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.4638 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.153 | 0.1546 | 0.1507 | 0.1546 | 0.4638 | -0.047 (-23.47%) | 9,100 |
2 Jan 2017 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.606 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.142 | 0.202 | 0.142 | 0.202 | 0.606 | +0.055 (+37.41%) | 25,000 |
29 Dec 2016 | USD | 0.14 | 0.1533 | 0.14 | 0.147 | 0.441 | +0.022 (+17.41%) | 101,000 |
28 Dec 2016 | USD | 0.1289 | 0.1289 | 0.1252 | 0.1252 | 0.3756 | -0.005 (-3.69%) | 11,000 |
27 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.12 | 0.151 | 0.12 | 0.13 | 0.39 | +0.018 (+15.97%) | 19,285 |