Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.3363 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.1465 | 0.1465 | 0.1121 | 0.1121 | 0.3363 | -0.021 (-15.52%) | 224,044 |
16 Dec 2016 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.3981 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.1326 | 0.1327 | 0.1326 | 0.1327 | 0.3981 | -0.003 (-1.99%) | 30,000 |
14 Dec 2016 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.4062 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.1392 | 0.1393 | 0.132 | 0.1354 | 0.4062 | -0.004 (-2.52%) | 68,500 |
12 Dec 2016 | USD | 0.1362 | 0.1389 | 0.13 | 0.1389 | 0.4167 | -0.001 (-0.79%) | 29,471 |
9 Dec 2016 | USD | 0.1462 | 0.1462 | 0.14 | 0.14 | 0.42 | -0.01 (-6.67%) | 8,700 |
8 Dec 2016 | USD | 0.1494 | 0.15 | 0.1494 | 0.15 | 0.45 | +0.021 (+16.19%) | 29,000 |
7 Dec 2016 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.3873 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.1299 | 0.1299 | 0.1291 | 0.1291 | 0.3873 | +0.006 (+4.70%) | 88,000 |
5 Dec 2016 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.3699 | +0.001 (+0.82%) | 1,000 |
2 Dec 2016 | USD | 0.1298 | 0.1298 | 0.1223 | 0.1223 | 0.3669 | -0.006 (-4.53%) | 45,000 |
1 Dec 2016 | USD | 0.1385 | 0.1385 | 0.1281 | 0.1281 | 0.3843 | -0.004 (-3.10%) | 40,600 |
30 Nov 2016 | USD | 0.116 | 0.1323 | 0.1115 | 0.1322 | 0.3966 | +0.007 (+5.84%) | 216,400 |
29 Nov 2016 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.3747 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.1163 | 0.1249 | 0.1163 | 0.1249 | 0.3747 | -0.003 (-2.19%) | 11,000 |
25 Nov 2016 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.3831 | +0.011 (+9.43%) | 9,000 |
24 Nov 2016 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.3501 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.114 | 0.1253 | 0.114 | 0.1167 | 0.3501 | +0.007 (+6.09%) | 74,600 |
22 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.1106 | 0.1106 | 0.1098 | 0.11 | 0.33 | -0.003 (-2.57%) | 40,900 |
18 Nov 2016 | USD | 0.1023 | 0.1129 | 0.1023 | 0.1129 | 0.3387 | 0.0 (0.0%) | 22,000 |
17 Nov 2016 | USD | 0.127 | 0.127 | 0.106 | 0.1129 | 0.3387 | -0.011 (-8.88%) | 64,389 |
16 Nov 2016 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.3717 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.3717 | -0.007 (-5.71%) | 20,000 |
14 Nov 2016 | USD | 0.1494 | 0.1494 | 0.1313 | 0.1314 | 0.3942 | -0.02 (-12.98%) | 20,000 |
11 Nov 2016 | USD | 0.1497 | 0.1571 | 0.129 | 0.151 | 0.453 | -0 (-0.20%) | 149,800 |
10 Nov 2016 | USD | 0.157 | 0.1596 | 0.1504 | 0.1513 | 0.4539 | -0.027 (-15.14%) | 91,200 |
9 Nov 2016 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.5349 | +0.019 (+12.14%) | 3,000 |