Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.477 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.1594 | 0.16 | 0.1511 | 0.159 | 0.477 | -0.011 (-6.47%) | 45,110 |
4 Nov 2016 | USD | 0.17 | 0.17 | 0.164 | 0.17 | 0.51 | -0.007 (-3.79%) | 26,000 |
3 Nov 2016 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.5301 | -0.031 (-14.80%) | 1,700 |
2 Nov 2016 | USD | 0.1996 | 0.2074 | 0.1996 | 0.2074 | 0.6222 | +0.01 (+5.28%) | 100,000 |
1 Nov 2016 | USD | 0.1888 | 0.2 | 0.1888 | 0.197 | 0.591 | +0.02 (+11.24%) | 120,000 |
31 Oct 2016 | USD | 0.158 | 0.1771 | 0.158 | 0.1771 | 0.5313 | +0.015 (+9.25%) | 65,331 |
28 Oct 2016 | USD | 0.1679 | 0.181 | 0.1573 | 0.1621 | 0.4863 | -0.015 (-8.73%) | 144,000 |
27 Oct 2016 | USD | 0.1775 | 0.1776 | 0.1775 | 0.1776 | 0.5328 | -0.015 (-7.98%) | 10,000 |
26 Oct 2016 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.579 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.193 | 0.2007 | 0.1929 | 0.193 | 0.579 | -0.011 (-5.25%) | 73,000 |
24 Oct 2016 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.6111 | -0.007 (-3.46%) | 30,000 |
21 Oct 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.633 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.213 | 0.213 | 0.211 | 0.211 | 0.633 | -0.017 (-7.33%) | 8,000 |
19 Oct 2016 | USD | 0.2315 | 0.2316 | 0.2229 | 0.2277 | 0.6831 | +0.001 (+0.57%) | 113,000 |
18 Oct 2016 | USD | 0.2271 | 0.2271 | 0.2264 | 0.2264 | 0.6792 | +0.004 (+1.57%) | 15,000 |
17 Oct 2016 | USD | 0.196 | 0.2229 | 0.196 | 0.2229 | 0.6687 | +0.024 (+12.18%) | 19,800 |
14 Oct 2016 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.5961 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.2013 | 0.2013 | 0.1987 | 0.1987 | 0.5961 | +0.001 (+0.35%) | 4,000 |
12 Oct 2016 | USD | 0.195 | 0.198 | 0.195 | 0.198 | 0.594 | +0.027 (+15.79%) | 12,000 |
11 Oct 2016 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.513 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.513 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.1967 | 0.1967 | 0.171 | 0.171 | 0.513 | -0.006 (-3.39%) | 21,500 |
6 Oct 2016 | USD | 0.1796 | 0.1827 | 0.177 | 0.177 | 0.531 | -0.016 (-8.29%) | 87,500 |
5 Oct 2016 | USD | 0.191 | 0.193 | 0.191 | 0.193 | 0.579 | +0.003 (+1.47%) | 11,000 |
4 Oct 2016 | USD | 0.2186 | 0.2186 | 0.1902 | 0.1902 | 0.5706 | -0.031 (-13.90%) | 77,300 |
3 Oct 2016 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.6627 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.6627 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.6627 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.6627 | 0.0 (0.0%) | 0 |