Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 0.2935 | 0.308 | 0.2931 | 0.3047 | 0.9141 | +0.009 (+2.87%) | 25,200 |
15 Aug 2016 | USD | 0.296 | 0.305 | 0.296 | 0.2962 | 0.8886 | +0 (+0.07%) | 26,200 |
12 Aug 2016 | USD | 0.2987 | 0.2989 | 0.286 | 0.296 | 0.888 | -0.006 (-2.12%) | 10,900 |
11 Aug 2016 | USD | 0.309 | 0.3191 | 0.3024 | 0.3024 | 0.9072 | +0.002 (+0.80%) | 18,700 |
10 Aug 2016 | USD | 0.2937 | 0.3 | 0.2937 | 0.3 | 0.9 | +0.013 (+4.60%) | 21,500 |
9 Aug 2016 | USD | 0.309 | 0.309 | 0.2868 | 0.2868 | 0.8604 | -0.015 (-5.06%) | 143,200 |
8 Aug 2016 | USD | 0.3059 | 0.337 | 0.3021 | 0.3021 | 0.9063 | -0.007 (-2.23%) | 46,800 |
5 Aug 2016 | USD | 0.291 | 0.309 | 0.291 | 0.309 | 0.927 | +0.024 (+8.38%) | 23,500 |
4 Aug 2016 | USD | 0.3006 | 0.301 | 0.2851 | 0.2851 | 0.8553 | -0.022 (-7.13%) | 35,000 |
3 Aug 2016 | USD | 0.307 | 0.3071 | 0.2926 | 0.307 | 0.921 | -0.001 (-0.16%) | 15,500 |
2 Aug 2016 | USD | 0.377 | 0.377 | 0.3004 | 0.3075 | 0.9225 | -0.077 (-20.13%) | 210,583 |
1 Aug 2016 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.155 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.293 | 0.385 | 0.2918 | 0.385 | 1.155 | +0.097 (+33.68%) | 182,000 |
28 Jul 2016 | USD | 0.2557 | 0.291 | 0.2557 | 0.288 | 0.864 | +0.051 (+21.47%) | 147,100 |
27 Jul 2016 | USD | 0.2534 | 0.2686 | 0.2182 | 0.2371 | 0.7113 | -0.034 (-12.61%) | 65,900 |
26 Jul 2016 | USD | 0.2448 | 0.2713 | 0.242 | 0.2713 | 0.8139 | +0.08 (+42.04%) | 88,000 |
25 Jul 2016 | USD | 0.187 | 0.191 | 0.187 | 0.191 | 0.573 | +0.012 (+6.94%) | 100,000 |
22 Jul 2016 | USD | 0.1689 | 0.187 | 0.1689 | 0.1786 | 0.5358 | +0.009 (+5.06%) | 17,500 |
21 Jul 2016 | USD | 0.17 | 0.17 | 0.1699 | 0.17 | 0.51 | +0.019 (+12.43%) | 62,000 |
20 Jul 2016 | USD | 0.1544 | 0.16 | 0.1512 | 0.1512 | 0.4536 | -0.02 (-11.53%) | 25,389 |
19 Jul 2016 | USD | 0.1785 | 0.1817 | 0.1709 | 0.1709 | 0.5127 | -0.004 (-2.34%) | 29,490 |
18 Jul 2016 | USD | 0.156 | 0.175 | 0.156 | 0.175 | 0.525 | +0.017 (+10.69%) | 107,000 |
15 Jul 2016 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.4743 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.4743 | +0.006 (+4.29%) | 23,100 |
13 Jul 2016 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.4548 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.4548 | -0.028 (-15.78%) | 4,500 |
11 Jul 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | -0.007 (-3.64%) | 15,000 |