Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.5604 | +0.05 (+36.95%) | 24,000 |
4 Jul 2016 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.4092 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.4092 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.4092 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.4092 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.4092 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.4092 | +0.009 (+7.32%) | 1,500 |
24 Jun 2016 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.3813 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.3813 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.3813 | +0.001 (+1.03%) | 3,500 |
21 Jun 2016 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.3774 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.3774 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.3774 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.1244 | 0.1258 | 0.1244 | 0.1258 | 0.3774 | +0.006 (+4.83%) | 68,000 |
15 Jun 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | -0.007 (-5.59%) | 6,000 |
13 Jun 2016 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.3813 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.3813 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.3813 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.3813 | 0.0 (0.0%) | 24,500 |