Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | +0.25 (+25%) | 300 |
18 Oct 2005 | USD | 0.51 | 1 | 0.51 | 1 | 0.9709 | -0.25 (-20%) | 900 |
17 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2136 | -0.2 (-13.79%) | 1,000 |
7 Oct 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4078 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4078 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4078 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4078 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4078 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4078 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4078 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4078 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4078 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 1.25 | 1.45 | 1.25 | 1.45 | 1.4078 | -0.05 (-3.33%) | 4,500 |
23 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4563 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4563 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4563 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.4563 | 0.0 (0.0%) | 650 |
19 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4563 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4563 | -1 (-40%) | 500 |
15 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4272 | 0.0 (0.0%) | 0 |