Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 5 | 5 | 5 | 5 | 4.8544 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 5 | 5 | 5 | 5 | 4.8544 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 5 | 5 | 5 | 5 | 4.8544 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 5 | 5 | 5 | 5 | 4.8544 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 5 | 5 | 5 | 5 | 4.8544 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 5 | 5 | 5 | 5 | 4.8544 | +2 (+66.67%) | 100 |
22 Mar 2005 | USD | 3 | 3 | 3 | 3 | 2.9126 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 3 | 3 | 3 | 3 | 2.9126 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 3 | 3 | 3 | 3 | 2.9126 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 3 | 3 | 3 | 3 | 2.9126 | -2 (-40%) | 204 |
16 Mar 2005 | USD | 5 | 5 | 5 | 5 | 4.8544 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 5 | 5 | 5 | 5 | 4.8544 | +1.5 (+42.86%) | 100 |
14 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3981 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3981 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3981 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3981 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3981 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.3981 | -2.5 (-41.67%) | 141 |
4 Mar 2005 | USD | 6 | 6 | 6 | 6 | 5.8252 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 6 | 6 | 6 | 6 | 5.8252 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 6 | 6 | 6 | 6 | 5.8252 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 6 | 6 | 6 | 6 | 5.8252 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 6 | 6 | 6 | 6 | 5.8252 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 6 | 6 | 6 | 6 | 5.8252 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 6 | 6 | 6 | 6 | 5.8252 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 6 | 6 | 6 | 6 | 5.8252 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 6 | 6 | 6 | 6 | 5.8252 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 6 | 6 | 6 | 6 | 5.8252 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 6 | 6 | 6 | 6 | 5.8252 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 6 | 6 | 6 | 6 | 5.8252 | 0.0 (0.0%) | 0 |