Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 7 | 7 | 7 | 7 | 6.7961 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 7 | 7 | 7 | 7 | 6.7961 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 7 | 7 | 7 | 7 | 6.7961 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 7 | 7 | 7 | 7 | 6.7961 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 7 | 7 | 7 | 7 | 6.7961 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 7 | 7 | 7 | 7 | 6.7961 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 7 | 7 | 7 | 7 | 6.7961 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 7 | 7 | 7 | 7 | 6.7961 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 7 | 7 | 7 | 7 | 6.7961 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 7 | 7 | 7 | 7 | 6.7961 | 0.0 (0.0%) | 143 |
7 Jul 2004 | USD | 7 | 7 | 7 | 7 | 6.7961 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 7 | 7 | 7 | 7 | 6.7961 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 7 | 7 | 7 | 7 | 6.7961 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 7 | 7 | 7 | 7 | 6.7961 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 7 | 7 | 7 | 7 | 6.7961 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 7 | 7 | 7 | 7 | 6.7961 | +0.8 (+12.90%) | 639 |
29 Jun 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | -3.8 (-38%) | 135 |
21 Jun 2004 | USD | 10 | 10 | 10 | 10 | 9.7087 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 10 | 10 | 10 | 10 | 9.7087 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 10 | 10 | 10 | 10 | 9.7087 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 10 | 10 | 10 | 10 | 9.7087 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 10 | 10 | 10 | 10 | 9.7087 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 10 | 10 | 10 | 10 | 9.7087 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 10 | 10 | 10 | 10 | 9.7087 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 10 | 10 | 10 | 10 | 9.7087 | 0.0 (0.0%) | 0 |