Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 9.7184 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 9.7184 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 9.7184 | +3.26 (+48.30%) | 200 |
23 Apr 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.5534 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.5534 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.5534 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.5534 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.5534 | +0.55 (+8.87%) | 500 |
16 Apr 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 310 |
22 Mar 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.0194 | 0.0 (0.0%) | 0 |