| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 19.5 | 20 | 19.444 | 19.71 | 19.71 | -0.14 (-0.71%) | 644,000 |
| 26 Sep 2024 | USD | 20 | 20 | 19.67 | 19.85 | 19.85 | -0.01 (-0.05%) | 451,300 |
| 25 Sep 2024 | USD | 20.25 | 20.25 | 19.37 | 19.86 | 19.86 | +0.11 (+0.56%) | 433,500 |
| 24 Sep 2024 | USD | 20 | 20 | 19.49 | 19.75 | 19.75 | +0.14 (+0.71%) | 493,300 |
| 23 Sep 2024 | USD | 18.99 | 19.633 | 18.83 | 19.61 | 19.61 | +0.789 (+4.19%) | 804,300 |
| 20 Sep 2024 | USD | 18.59 | 18.95 | 18.1 | 18.821 | 18.821 | +0.636 (+3.50%) | 626,700 |
| 19 Sep 2024 | USD | 18 | 18.27 | 17.87 | 18.185 | 18.185 | +0.585 (+3.32%) | 311,900 |
| 18 Sep 2024 | USD | 17.85 | 18.1 | 17.4 | 17.6 | 17.6 | -0.21 (-1.18%) | 216,400 |
| 17 Sep 2024 | USD | 18.04 | 18.2 | 17.55 | 17.81 | 17.81 | -0.2 (-1.11%) | 188,900 |
| 16 Sep 2024 | USD | 17.515 | 18.1 | 17.32 | 18.01 | 18.01 | +0.49 (+2.80%) | 184,000 |
| 13 Sep 2024 | USD | 18.15 | 18.15 | 17.27 | 17.52 | 17.52 | -0.39 (-2.18%) | 316,400 |
| 12 Sep 2024 | USD | 17.82 | 18.5 | 17.75 | 17.91 | 17.91 | -0.11 (-0.61%) | 347,300 |
| 11 Sep 2024 | USD | 17.25 | 18.26 | 17.1 | 18.02 | 18.02 | +0.71 (+4.10%) | 550,200 |
| 10 Sep 2024 | USD | 17.12 | 17.64 | 17.1 | 17.31 | 17.31 | +0.19 (+1.11%) | 298,200 |
| 9 Sep 2024 | USD | 17.1 | 17.22 | 16.86 | 17.12 | 17.12 | +0.27 (+1.60%) | 441,500 |
| 6 Sep 2024 | USD | 17.637 | 17.68 | 16.69 | 16.85 | 16.85 | -0.82 (-4.64%) | 985,300 |
| 5 Sep 2024 | USD | 17.966 | 18.24 | 17.39 | 17.67 | 17.67 | -0.51 (-2.81%) | 265,900 |
| 4 Sep 2024 | USD | 17.25 | 18.205 | 17.208 | 18.18 | 18.18 | +0.84 (+4.84%) | 414,800 |
| 3 Sep 2024 | USD | 17.7 | 18 | 17.25 | 17.34 | 17.34 | -0.95 (-5.19%) | 410,000 |
| 30 Aug 2024 | USD | 18.02 | 18.42 | 17.91 | 18.29 | 18.29 | +0.29 (+1.61%) | 120,500 |
| 29 Aug 2024 | USD | 18.28 | 18.85 | 17.83 | 18 | 18 | -0.389 (-2.12%) | 224,900 |
| 28 Aug 2024 | USD | 18.85 | 18.85 | 17.91 | 18.389 | 18.389 | -0.381 (-2.03%) | 240,700 |
| 27 Aug 2024 | USD | 19.02 | 19.02 | 18.04 | 18.77 | 18.77 | 0.0 (0.0%) | 345,500 |
| 26 Aug 2024 | USD | 19 | 19.23 | 18.58 | 18.77 | 18.77 | +0.05 (+0.27%) | 358,100 |
| 23 Aug 2024 | USD | 18.46 | 18.97 | 18.34 | 18.72 | 18.72 | +0.99 (+5.58%) | 741,600 |
| 22 Aug 2024 | USD | 17.5 | 17.78 | 17.33 | 17.73 | 17.73 | +0.41 (+2.37%) | 298,900 |
| 21 Aug 2024 | USD | 17 | 17.32 | 17 | 17.32 | 17.32 | +0.238 (+1.39%) | 245,900 |
| 20 Aug 2024 | USD | 17.01 | 17.28 | 16.86 | 17.082 | 17.082 | +0.222 (+1.32%) | 327,600 |
| 19 Aug 2024 | USD | 17.01 | 17.45 | 16.638 | 16.86 | 16.86 | -0.24 (-1.40%) | 1,983,700 |
| 16 Aug 2024 | USD | 17.42 | 17.62 | 17.02 | 17.1 | 17.1 | -0.31 (-1.78%) | 423,400 |
