| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 17.86 | 17.9 | 17.38 | 17.41 | 17.41 | -0.36 (-2.03%) | 353,300 |
| 14 Aug 2024 | USD | 17.4 | 18.19 | 17.4 | 17.77 | 17.77 | +0.11 (+0.62%) | 256,000 |
| 13 Aug 2024 | USD | 17.17 | 17.79 | 17.17 | 17.66 | 17.66 | +0.61 (+3.58%) | 159,800 |
| 12 Aug 2024 | USD | 17.48 | 18 | 17.04 | 17.05 | 17.05 | -0.65 (-3.67%) | 303,700 |
| 9 Aug 2024 | USD | 18.45 | 18.45 | 17.56 | 17.7 | 17.7 | -0.55 (-3.01%) | 205,100 |
| 8 Aug 2024 | USD | 18.22 | 18.39 | 17.83 | 18.25 | 18.25 | +0.45 (+2.53%) | 278,800 |
| 7 Aug 2024 | USD | 17.8 | 18.09 | 17.45 | 17.8 | 17.8 | +0.35 (+2.01%) | 346,100 |
| 6 Aug 2024 | USD | 17 | 17.55 | 16.9 | 17.45 | 17.45 | +0.44 (+2.59%) | 379,700 |
| 5 Aug 2024 | USD | 16.67 | 17.15 | 16.3 | 17.01 | 17.01 | -0.27 (-1.56%) | 554,900 |
| 2 Aug 2024 | USD | 17.93 | 18 | 16.88 | 17.28 | 17.28 | -0.62 (-3.46%) | 1,134,600 |
| 1 Aug 2024 | USD | 18.78 | 18.92 | 17.84 | 17.9 | 17.9 | -0.86 (-4.58%) | 659,800 |
| 31 Jul 2024 | USD | 18.15 | 19.6 | 18.14 | 18.76 | 18.76 | +0.86 (+4.80%) | 599,600 |
| 30 Jul 2024 | USD | 17.78 | 18.09 | 17.55 | 17.9 | 17.9 | +0.07 (+0.39%) | 238,100 |
| 29 Jul 2024 | USD | 18.14 | 18.2 | 17.68 | 17.83 | 17.83 | -0.2 (-1.11%) | 247,700 |
| 26 Jul 2024 | USD | 17.52 | 18.36 | 17.52 | 18.03 | 18.03 | +0.59 (+3.38%) | 381,500 |
| 25 Jul 2024 | USD | 17.61 | 18 | 16.88 | 17.44 | 17.44 | -0.26 (-1.47%) | 701,100 |
| 24 Jul 2024 | USD | 18.525 | 18.525 | 17.585 | 17.7 | 17.7 | -0.69 (-3.75%) | 486,700 |
| 23 Jul 2024 | USD | 18.45 | 18.48 | 18.08 | 18.39 | 18.39 | -0.09 (-0.49%) | 531,400 |
| 22 Jul 2024 | USD | 18.36 | 18.6 | 18.09 | 18.48 | 18.48 | +0.215 (+1.18%) | 250,600 |
| 19 Jul 2024 | USD | 18.2 | 18.69 | 18.03 | 18.265 | 18.265 | +0.095 (+0.52%) | 297,300 |
| 18 Jul 2024 | USD | 19.02 | 19.02 | 18.07 | 18.17 | 18.17 | -0.735 (-3.89%) | 670,300 |
| 17 Jul 2024 | USD | 19.1 | 19.65 | 18.7 | 18.905 | 18.905 | -0.435 (-2.25%) | 326,200 |
| 16 Jul 2024 | USD | 19.94 | 19.94 | 19.21 | 19.34 | 19.34 | -0.59 (-2.96%) | 280,400 |
| 15 Jul 2024 | USD | 20.25 | 20.44 | 19.69 | 19.93 | 19.93 | -0.59 (-2.88%) | 529,500 |
| 12 Jul 2024 | USD | 20.46 | 20.57 | 20.33 | 20.52 | 20.52 | +0.19 (+0.93%) | 228,800 |
| 11 Jul 2024 | USD | 20.59 | 20.59 | 20.32 | 20.33 | 20.33 | -0.03 (-0.15%) | 252,800 |
| 10 Jul 2024 | USD | 19.995 | 20.65 | 19.68 | 20.36 | 20.36 | +0.44 (+2.21%) | 889,600 |
| 9 Jul 2024 | USD | 19.72 | 19.94 | 19.48 | 19.92 | 19.92 | +0.215 (+1.09%) | 185,519 |
| 8 Jul 2024 | USD | 19.8 | 19.88 | 19.4 | 19.705 | 19.705 | +0.005 (+0.03%) | 357,507 |
| 5 Jul 2024 | USD | 19.3 | 19.89 | 18.89 | 19.7 | 19.7 | +0.4 (+2.07%) | 397,100 |
