| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 10.78 | 10.78 | 10.33 | 10.5 | 10.5 | -0.33 (-3.05%) | 286,800 |
| 21 Jun 2022 | USD | 10.36 | 10.99 | 10.36 | 10.83 | 10.83 | +0.49 (+4.74%) | 210,900 |
| 17 Jun 2022 | USD | 10.35 | 10.385 | 10.03 | 10.34 | 10.34 | -0.055 (-0.53%) | 483,100 |
| 16 Jun 2022 | USD | 11.01 | 11.01 | 10.33 | 10.395 | 10.395 | -0.575 (-5.24%) | 578,400 |
| 15 Jun 2022 | USD | 11.01 | 11.07 | 10.5 | 10.97 | 10.97 | +0.16 (+1.48%) | 408,800 |
| 14 Jun 2022 | USD | 11.14 | 11.27 | 10.54 | 10.81 | 10.81 | -0.38 (-3.40%) | 609,400 |
| 13 Jun 2022 | USD | 12 | 12.05 | 11.1 | 11.19 | 11.19 | -1.02 (-8.35%) | 557,800 |
| 10 Jun 2022 | USD | 11.5 | 12.47 | 11.5 | 12.21 | 12.21 | -0.01 (-0.08%) | 381,800 |
| 9 Jun 2022 | USD | 12.8 | 12.8 | 12.1 | 12.22 | 12.22 | -0.64 (-4.98%) | 376,400 |
| 8 Jun 2022 | USD | 13.36 | 13.37 | 12.56 | 12.86 | 12.86 | -0.24 (-1.83%) | 536,700 |
| 7 Jun 2022 | USD | 12.97 | 13.38 | 12.57 | 13.1 | 13.1 | +0.48 (+3.80%) | 746,600 |
| 6 Jun 2022 | USD | 12.83 | 12.845 | 12.48 | 12.62 | 12.62 | +0.14 (+1.12%) | 183,200 |
| 3 Jun 2022 | USD | 12.5 | 13.25 | 12.265 | 12.48 | 12.48 | +0.025 (+0.20%) | 186,600 |
| 2 Jun 2022 | USD | 12.17 | 12.5 | 12.1 | 12.455 | 12.455 | +0.285 (+2.34%) | 516,000 |
| 1 Jun 2022 | USD | 11.897 | 12.23 | 11.75 | 12.17 | 12.17 | +0.3 (+2.53%) | 248,600 |
| 31 May 2022 | USD | 12.02 | 12.12 | 11.63 | 11.87 | 11.87 | +0.02 (+0.17%) | 202,300 |
| 27 May 2022 | USD | 11.8 | 13.5 | 11.7 | 11.85 | 11.85 | +0.1 (+0.85%) | 169,500 |
| 26 May 2022 | USD | 11.725 | 12.3 | 11.65 | 11.75 | 11.75 | +0.06 (+0.51%) | 330,600 |
| 25 May 2022 | USD | 11.7 | 11.78 | 11.48 | 11.69 | 11.69 | +0.07 (+0.60%) | 314,600 |
| 24 May 2022 | USD | 11.66 | 11.75 | 11.4 | 11.62 | 11.62 | -0.1 (-0.85%) | 207,100 |
| 23 May 2022 | USD | 11.59 | 11.73 | 11.58 | 11.72 | 11.72 | +0.23 (+2.00%) | 143,100 |
| 20 May 2022 | USD | 11.57 | 11.63 | 11.05 | 11.49 | 11.49 | +0.09 (+0.79%) | 368,100 |
| 19 May 2022 | USD | 11.27 | 11.54 | 11.2 | 11.4 | 11.4 | +0.19 (+1.69%) | 221,700 |
| 18 May 2022 | USD | 11.72 | 11.73 | 11.15 | 11.21 | 11.21 | -0.49 (-4.19%) | 462,800 |
| 17 May 2022 | USD | 11.41 | 12.69 | 11.37 | 11.7 | 11.7 | +0.35 (+3.08%) | 443,000 |
| 16 May 2022 | USD | 11.61 | 11.708 | 11.24 | 11.35 | 11.35 | -0.26 (-2.24%) | 376,700 |
| 13 May 2022 | USD | 10.92 | 12 | 10.92 | 11.61 | 11.61 | +0.75 (+6.91%) | 736,800 |
| 12 May 2022 | USD | 10.92 | 11.37 | 10.51 | 10.86 | 10.86 | -0.13 (-1.18%) | 1,140,700 |
| 11 May 2022 | USD | 11.6 | 11.93 | 10.89 | 10.99 | 10.99 | -0.448 (-3.92%) | 1,104,800 |
| 10 May 2022 | USD | 12.25 | 12.47 | 11.25 | 11.438 | 11.438 | -0.562 (-4.68%) | 1,100,400 |
