| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 14.9 | 15.1 | 14.76 | 14.91 | 14.91 | -0.07 (-0.47%) | 314,400 |
| 24 Mar 2022 | USD | 14.92 | 15 | 14.53 | 14.98 | 14.98 | +0.41 (+2.81%) | 598,500 |
| 23 Mar 2022 | USD | 14.91 | 14.95 | 14.53 | 14.57 | 14.57 | -0.14 (-0.95%) | 507,300 |
| 22 Mar 2022 | USD | 14.656 | 14.9 | 14.221 | 14.71 | 14.71 | +0.12 (+0.82%) | 559,600 |
| 21 Mar 2022 | USD | 14.15 | 14.94 | 14.15 | 14.59 | 14.59 | +0.59 (+4.21%) | 1,200,900 |
| 18 Mar 2022 | USD | 14.3 | 14.3 | 13.98 | 14 | 14 | -0.18 (-1.27%) | 349,900 |
| 17 Mar 2022 | USD | 13.614 | 14.9 | 13.518 | 14.18 | 14.18 | +0.71 (+5.27%) | 634,300 |
| 16 Mar 2022 | USD | 13.49 | 13.71 | 12.7 | 13.47 | 13.47 | +0.195 (+1.47%) | 647,600 |
| 15 Mar 2022 | USD | 12.75 | 13.62 | 12.41 | 13.275 | 13.275 | +0.325 (+2.51%) | 944,600 |
| 14 Mar 2022 | USD | 14.05 | 14.46 | 12.588 | 12.95 | 12.95 | -1.22 (-8.61%) | 1,970,200 |
| 11 Mar 2022 | USD | 15.01 | 15.01 | 14.16 | 14.17 | 14.17 | -0.79 (-5.28%) | 957,900 |
| 10 Mar 2022 | USD | 14.33 | 14.97 | 14.31 | 14.96 | 14.96 | +1.22 (+8.88%) | 2,014,600 |
| 9 Mar 2022 | USD | 13.47 | 13.85 | 13.1 | 13.74 | 13.74 | +0.46 (+3.46%) | 999,500 |
| 8 Mar 2022 | USD | 12.94 | 13.33 | 12.9 | 13.28 | 13.28 | +0.32 (+2.47%) | 1,259,100 |
| 7 Mar 2022 | USD | 12.91 | 13.05 | 12.85 | 12.96 | 12.96 | +0.159 (+1.24%) | 1,378,300 |
| 4 Mar 2022 | USD | 12.41 | 12.85 | 11.955 | 12.801 | 12.801 | -0.059 (-0.46%) | 1,400,700 |
| 3 Mar 2022 | USD | 13.12 | 13.12 | 12.7 | 12.86 | 12.86 | -0.13 (-1.00%) | 745,100 |
| 2 Mar 2022 | USD | 12.78 | 13.05 | 12.72 | 12.99 | 12.99 | +0.43 (+3.42%) | 886,200 |
| 1 Mar 2022 | USD | 12.525 | 12.61 | 12.25 | 12.56 | 12.56 | +0.27 (+2.20%) | 637,800 |
| 28 Feb 2022 | USD | 12.6 | 12.6 | 12.14 | 12.29 | 12.29 | -0.15 (-1.21%) | 1,143,300 |
| 25 Feb 2022 | USD | 11.59 | 12.575 | 11.34 | 12.44 | 12.44 | +0.89 (+7.71%) | 730,900 |
| 24 Feb 2022 | USD | 11.3 | 11.58 | 11.175 | 11.55 | 11.55 | +0.32 (+2.85%) | 531,100 |
| 23 Feb 2022 | USD | 11.09 | 11.36 | 10.98 | 11.23 | 11.23 | +0.26 (+2.37%) | 456,500 |
| 22 Feb 2022 | USD | 10.82 | 11.15 | 10.81 | 10.97 | 10.97 | -0.01 (-0.09%) | 450,600 |
| 18 Feb 2022 | USD | 11 | 11.06 | 10.86 | 10.98 | 10.98 | -0.03 (-0.27%) | 177,800 |
| 17 Feb 2022 | USD | 11.059 | 11.115 | 10.91 | 11.01 | 11.01 | -0.01 (-0.09%) | 226,400 |
| 16 Feb 2022 | USD | 11.4 | 11.4 | 11.02 | 11.02 | 11.02 | -0.13 (-1.17%) | 396,800 |
| 15 Feb 2022 | USD | 11.09 | 11.15 | 10.95 | 11.15 | 11.15 | +0.2 (+1.83%) | 306,000 |
| 14 Feb 2022 | USD | 10.925 | 11.08 | 10.75 | 10.95 | 10.95 | -0.06 (-0.54%) | 289,800 |
| 11 Feb 2022 | USD | 11.2 | 11.21 | 10.87 | 11.01 | 11.01 | -0.15 (-1.34%) | 299,100 |
