| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 12.45 | 12.56 | 12.2 | 12.38 | 12.38 | +0.02 (+0.16%) | 499,800 |
| 12 Nov 2021 | USD | 12.36 | 12.55 | 12.1 | 12.36 | 12.36 | +0.02 (+0.16%) | 574,200 |
| 11 Nov 2021 | USD | 11.97 | 12.36 | 11.92 | 12.34 | 12.34 | +0.4 (+3.35%) | 612,800 |
| 10 Nov 2021 | USD | 12.15 | 12.15 | 11.5 | 11.94 | 11.94 | +0.05 (+0.42%) | 709,700 |
| 9 Nov 2021 | USD | 12 | 12.35 | 11.55 | 11.89 | 11.89 | +0.07 (+0.59%) | 803,800 |
| 8 Nov 2021 | USD | 11.9 | 12.12 | 11.79 | 11.82 | 11.82 | +0.26 (+2.25%) | 1,397,700 |
| 5 Nov 2021 | USD | 11.48 | 11.618 | 11.25 | 11.56 | 11.56 | +0.08 (+0.70%) | 353,300 |
| 4 Nov 2021 | USD | 11.35 | 11.89 | 11.18 | 11.48 | 11.48 | +0.17 (+1.50%) | 407,800 |
| 3 Nov 2021 | USD | 10.77 | 11.32 | 10.77 | 11.31 | 11.31 | +0.48 (+4.43%) | 879,400 |
| 2 Nov 2021 | USD | 11.44 | 12.62 | 10.8 | 10.83 | 10.83 | -0.6 (-5.25%) | 603,800 |
| 1 Nov 2021 | USD | 11.14 | 11.62 | 11.14 | 11.43 | 11.43 | +0.29 (+2.60%) | 321,900 |
| 29 Oct 2021 | USD | 11.9 | 11.9 | 11.104 | 11.14 | 11.14 | -0.45 (-3.88%) | 540,800 |
| 28 Oct 2021 | USD | 11.75 | 11.9 | 11.44 | 11.59 | 11.59 | +0.07 (+0.61%) | 446,200 |
| 27 Oct 2021 | USD | 11.67 | 12.04 | 11.4 | 11.52 | 11.52 | -0.18 (-1.54%) | 351,900 |
| 26 Oct 2021 | USD | 12.5 | 12.5 | 11.55 | 11.7 | 11.7 | -0.58 (-4.72%) | 415,300 |
| 25 Oct 2021 | USD | 12.452 | 12.65 | 12 | 12.28 | 12.28 | -0.061 (-0.49%) | 402,600 |
| 22 Oct 2021 | USD | 12.85 | 12.85 | 11.84 | 12.341 | 12.341 | -0.099 (-0.80%) | 474,400 |
| 21 Oct 2021 | USD | 13.44 | 13.44 | 12.15 | 12.44 | 12.44 | -0.062 (-0.50%) | 235,500 |
| 20 Oct 2021 | USD | 12.75 | 12.75 | 12.14 | 12.502 | 12.502 | +0.202 (+1.64%) | 401,200 |
| 19 Oct 2021 | USD | 12.52 | 13.48 | 12.2 | 12.3 | 12.3 | -0.18 (-1.44%) | 564,500 |
| 18 Oct 2021 | USD | 12.57 | 12.57 | 11.98 | 12.48 | 12.48 | +0.63 (+5.32%) | 771,300 |
| 15 Oct 2021 | USD | 12.05 | 12.05 | 11.4 | 11.85 | 11.85 | +0.1 (+0.85%) | 634,800 |
| 14 Oct 2021 | USD | 11.85 | 12.3 | 11.5 | 11.75 | 11.75 | +0.022 (+0.19%) | 615,300 |
| 13 Oct 2021 | USD | 11.655 | 12.006 | 10.75 | 11.728 | 11.728 | +0.728 (+6.62%) | 396,000 |
| 12 Oct 2021 | USD | 10.563 | 11.073 | 9.72 | 11 | 11 | +1.5 (+15.79%) | 340,300 |
| 11 Oct 2021 | USD | 10.38 | 11 | 9.4 | 9.5 | 9.5 | -0.85 (-8.21%) | 147,600 |
| 8 Oct 2021 | USD | 10.649 | 10.7 | 10 | 10.35 | 10.35 | -0.099 (-0.95%) | 213,400 |
| 7 Oct 2021 | USD | 10.776 | 10.776 | 10.2 | 10.449 | 10.449 | -0.151 (-1.42%) | 190,500 |
| 6 Oct 2021 | USD | 10.848 | 10.951 | 10.1 | 10.6 | 10.6 | -0.38 (-3.46%) | 409,800 |
| 5 Oct 2021 | USD | 11.41 | 11.437 | 10.595 | 10.98 | 10.98 | -0.385 (-3.39%) | 216,300 |
