| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 11.595 | 11.708 | 10.485 | 11.365 | 11.365 | -0.088 (-0.77%) | 151,600 |
| 1 Oct 2021 | USD | 11.441 | 11.61 | 10.01 | 11.453 | 11.453 | +0.113 (+1.00%) | 109,600 |
| 30 Sep 2021 | USD | 11.223 | 11.521 | 10 | 11.34 | 11.34 | +0.221 (+1.99%) | 171,900 |
| 29 Sep 2021 | USD | 10.85 | 11.4 | 10.13 | 11.119 | 11.119 | +0.149 (+1.36%) | 187,100 |
| 28 Sep 2021 | USD | 11.593 | 11.646 | 10.95 | 10.97 | 10.97 | -0.68 (-5.84%) | 269,800 |
| 27 Sep 2021 | USD | 11.4 | 12.09 | 11.091 | 11.65 | 11.65 | +0.16 (+1.39%) | 801,800 |
| 24 Sep 2021 | USD | 12.755 | 12.755 | 11.01 | 11.49 | 11.49 | -0.92 (-7.41%) | 1,799,900 |
| 23 Sep 2021 | USD | 13.25 | 13.25 | 12.35 | 12.41 | 12.41 | -0.41 (-3.20%) | 485,800 |
| 22 Sep 2021 | USD | 13.26 | 13.46 | 12.81 | 12.82 | 12.82 | -0.38 (-2.88%) | 501,400 |
| 21 Sep 2021 | USD | 13.84 | 13.89 | 12.8 | 13.2 | 13.2 | -0.1 (-0.75%) | 1,223,200 |
| 20 Sep 2021 | USD | 12.5 | 13.3 | 11.65 | 13.3 | 13.3 | +0.3 (+2.31%) | 1,480,400 |
| 17 Sep 2021 | USD | 13.6 | 13.6 | 12.55 | 13 | 13 | -0.5 (-3.70%) | 1,228,200 |
| 16 Sep 2021 | USD | 13.39 | 13.513 | 12.56 | 13.5 | 13.5 | +0.548 (+4.23%) | 1,015,000 |
| 15 Sep 2021 | USD | 13 | 13.4 | 12.65 | 12.952 | 12.952 | +0.442 (+3.53%) | 3,163,500 |
| 14 Sep 2021 | USD | 14.98 | 14.98 | 12.288 | 12.51 | 12.51 | -2.04 (-14.02%) | 3,102,300 |
| 13 Sep 2021 | USD | 15.1 | 15.1 | 13.758 | 14.55 | 14.55 | +1.8 (+14.12%) | 2,530,400 |
| 10 Sep 2021 | USD | 11.94 | 13.75 | 11.31 | 12.75 | 12.75 | +1.55 (+13.84%) | 2,328,600 |
| 9 Sep 2021 | USD | 11.65 | 13.65 | 11.001 | 11.2 | 11.2 | -0.25 (-2.18%) | 945,100 |
| 8 Sep 2021 | USD | 11.642 | 12.45 | 11.44 | 11.45 | 11.45 | +0.19 (+1.69%) | 1,500,700 |
| 7 Sep 2021 | USD | 11.5 | 13.85 | 11.18 | 11.26 | 11.26 | +0.24 (+2.18%) | 1,755,100 |
| 3 Sep 2021 | USD | 11 | 11.3 | 10.54 | 11.02 | 11.02 | +0.641 (+6.18%) | 2,222,200 |
| 2 Sep 2021 | USD | 10.395 | 11.2 | 10.3 | 10.379 | 10.379 | +0.84 (+8.81%) | 1,705,300 |
| 1 Sep 2021 | USD | 9.55 | 9.62 | 9.237 | 9.539 | 9.539 | +0.363 (+3.96%) | 273,900 |
| 31 Aug 2021 | USD | 9.36 | 9.46 | 8.9 | 9.176 | 9.176 | +0.176 (+1.96%) | 305,800 |
| 30 Aug 2021 | USD | 9.055 | 9.2 | 8.91 | 9 | 9 | +0.102 (+1.15%) | 228,500 |
| 27 Aug 2021 | USD | 8.8 | 8.96 | 8.65 | 8.898 | 8.898 | +0.098 (+1.11%) | 272,200 |
| 26 Aug 2021 | USD | 8.808 | 8.96 | 8.67 | 8.8 | 8.8 | 0.0 (0.0%) | 43,400 |
| 25 Aug 2021 | USD | 8.882 | 8.9 | 8.65 | 8.8 | 8.8 | -0.01 (-0.11%) | 107,900 |
| 24 Aug 2021 | USD | 8.906 | 9.018 | 8.65 | 8.81 | 8.81 | -0.01 (-0.11%) | 97,400 |
| 23 Aug 2021 | USD | 8.85 | 8.9 | 8.58 | 8.82 | 8.82 | +0.27 (+3.16%) | 303,200 |
