Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 8.322 | 9.08 | 8.05 | 8.55 | 8.55 | +0.43 (+5.30%) | 52,800 |
19 Aug 2021 | USD | 8.065 | 8.24 | 8 | 8.12 | 8.12 | 0.0 (0.0%) | 2,076,300 |
18 Aug 2021 | USD | 8.15 | 8.19 | 7.8 | 8.12 | 8.12 | +0.07 (+0.87%) | 99,100 |
17 Aug 2021 | USD | 8.052 | 8.19 | 8 | 8.05 | 8.05 | -0.06 (-0.74%) | 85,600 |
16 Aug 2021 | USD | 8.396 | 8.396 | 7.989 | 8.11 | 8.11 | -0.09 (-1.10%) | 47,700 |
13 Aug 2021 | USD | 8.4 | 8.5 | 8.086 | 8.2 | 8.2 | -0.01 (-0.12%) | 50,700 |
12 Aug 2021 | USD | 8.77 | 8.77 | 8.207 | 8.21 | 8.21 | -0.13 (-1.56%) | 26,000 |
11 Aug 2021 | USD | 8.45 | 8.5 | 8.31 | 8.34 | 8.34 | -0.116 (-1.37%) | 19,400 |
10 Aug 2021 | USD | 8.31 | 8.7 | 8.25 | 8.456 | 8.456 | +0.106 (+1.27%) | 18,400 |
9 Aug 2021 | USD | 8.376 | 8.97 | 8.286 | 8.35 | 8.35 | -0.1 (-1.18%) | 35,000 |
6 Aug 2021 | USD | 8.62 | 9 | 8.35 | 8.45 | 8.45 | -0.07 (-0.82%) | 93,800 |
5 Aug 2021 | USD | 8.6 | 8.6 | 8.5 | 8.52 | 8.52 | -0.09 (-1.05%) | 16,500 |
4 Aug 2021 | USD | 8.962 | 9 | 8.572 | 8.61 | 8.61 | -0.34 (-3.80%) | 69,500 |
3 Aug 2021 | USD | 9.2 | 9.2 | 8.72 | 8.95 | 8.95 | -0.05 (-0.56%) | 33,100 |
2 Aug 2021 | USD | 9.28 | 9.39 | 8.51 | 9 | 9 | -0.18 (-1.96%) | 46,200 |
30 Jul 2021 | USD | 9 | 9.39 | 8.898 | 9.18 | 9.18 | +0.214 (+2.39%) | 34,700 |
29 Jul 2021 | USD | 8.7 | 9.36 | 8.5 | 8.966 | 8.966 | +0.266 (+3.06%) | 56,200 |
28 Jul 2021 | USD | 8.744 | 9.19 | 7.5 | 8.7 | 8.7 | -0.3 (-3.33%) | 93,900 |
27 Jul 2021 | USD | 9.07 | 9.2 | 8.297 | 9 | 9 | -0.07 (-0.77%) | 27,800 |
26 Jul 2021 | USD | 9.095 | 9.4 | 8.95 | 9.07 | 9.07 | -0.18 (-1.95%) | 7,900 |
23 Jul 2021 | USD | 9.26 | 9.26 | 9.25 | 9.25 | 9.25 | +5.19 (+127.83%) | 1,208 |
22 Jul 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -4.06 (-50%) | 0 |
20 Jul 2021 |
|
|||||||
19 Jul 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 8.12 | 0.0 (0.0%) | 0 |