| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 19.05 | 19.407 | 18.96 | 19.3 | 19.3 | +0.5 (+2.66%) | 170,100 |
| 2 Jul 2024 | USD | 19 | 19.065 | 18.53 | 18.8 | 18.8 | -0.02 (-0.11%) | 417,800 |
| 1 Jul 2024 | USD | 18.55 | 18.96 | 18.51 | 18.82 | 18.82 | +0.25 (+1.35%) | 485,900 |
| 28 Jun 2024 | USD | 19.4 | 19.5 | 18.55 | 18.57 | 18.57 | -0.76 (-3.93%) | 307,400 |
| 27 Jun 2024 | USD | 18.86 | 19.4 | 18.84 | 19.33 | 19.33 | +0.48 (+2.55%) | 298,300 |
| 26 Jun 2024 | USD | 18.6 | 19.19 | 18.6 | 18.85 | 18.85 | +0.18 (+0.96%) | 318,600 |
| 25 Jun 2024 | USD | 19.3 | 19.375 | 18.446 | 18.67 | 18.67 | -0.67 (-3.46%) | 1,156,800 |
| 24 Jun 2024 | USD | 20 | 20 | 19.29 | 19.34 | 19.34 | -0.55 (-2.77%) | 399,300 |
| 21 Jun 2024 | USD | 20 | 20.45 | 19.32 | 19.89 | 19.89 | -0.31 (-1.53%) | 472,600 |
| 20 Jun 2024 | USD | 20.54 | 20.6 | 20 | 20.2 | 20.2 | -0.25 (-1.22%) | 530,100 |
| 18 Jun 2024 | USD | 19.54 | 20.47 | 19.32 | 20.45 | 20.45 | +1.13 (+5.85%) | 808,000 |
| 17 Jun 2024 | USD | 19.21 | 19.96 | 19.05 | 19.32 | 19.32 | +0.32 (+1.68%) | 1,413,600 |
| 14 Jun 2024 | USD | 18.95 | 19.4 | 18.8 | 19 | 19 | +0.05 (+0.26%) | 169,400 |
| 13 Jun 2024 | USD | 18.95 | 19.71 | 18.8 | 18.95 | 18.95 | +0.02 (+0.11%) | 279,000 |
| 12 Jun 2024 | USD | 18.9 | 19.02 | 18.77 | 18.93 | 18.93 | +0.32 (+1.72%) | 389,600 |
| 11 Jun 2024 | USD | 19.145 | 19.24 | 18.24 | 18.61 | 18.61 | -0.47 (-2.46%) | 712,900 |
| 10 Jun 2024 | USD | 18.52 | 19.33 | 18.52 | 19.08 | 19.08 | +0.46 (+2.47%) | 520,800 |
| 7 Jun 2024 | USD | 19.35 | 19.5 | 18.58 | 18.62 | 18.62 | -0.81 (-4.17%) | 566,300 |
| 6 Jun 2024 | USD | 19.3 | 20.14 | 19.28 | 19.4301 | 19.4301 | +0.18 (+0.94%) | 435,679 |
| 5 Jun 2024 | USD | 19.77 | 20.49 | 19.2 | 19.25 | 19.25 | -0.51 (-2.58%) | 853,100 |
| 4 Jun 2024 | USD | 20.27 | 20.5 | 19.75 | 19.76 | 19.76 | -0.637 (-3.12%) | 520,700 |
| 3 Jun 2024 | USD | 20.5 | 21 | 20.195 | 20.397 | 20.397 | -0.203 (-0.99%) | 380,600 |
| 31 May 2024 | USD | 20.66 | 21.23 | 20.5 | 20.6 | 20.6 | -0.05 (-0.24%) | 2,316,000 |
| 30 May 2024 | USD | 21 | 21.47 | 20.65 | 20.65 | 20.65 | -0.61 (-2.87%) | 406,900 |
| 29 May 2024 | USD | 22.11 | 22.11 | 21.11 | 21.26 | 21.26 | -0.83 (-3.76%) | 367,300 |
| 28 May 2024 | USD | 21.65 | 22.17 | 21.4 | 22.09 | 22.09 | +0.46 (+2.13%) | 2,362,000 |
| 24 May 2024 | USD | 21.18 | 22.14 | 21.18 | 21.63 | 21.63 | +0.287 (+1.34%) | 114,800 |
| 23 May 2024 | USD | 21.8 | 22.32 | 21.04 | 21.343 | 21.343 | -0.487 (-2.23%) | 547,200 |
| 22 May 2024 | USD | 23 | 23 | 21.82 | 21.83 | 21.83 | -0.886 (-3.90%) | 380,300 |
| 21 May 2024 | USD | 22.74 | 22.86 | 22.45 | 22.716 | 22.716 | +0.016 (+0.07%) | 371,400 |
