| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 22.62 | 23.25 | 22.57 | 22.7 | 22.7 | +0.2 (+0.89%) | 554,500 |
| 17 May 2024 | USD | 22.23 | 22.82 | 22.23 | 22.5 | 22.5 | +0.42 (+1.90%) | 321,500 |
| 16 May 2024 | USD | 22.21 | 22.21 | 21.9 | 22.08 | 22.08 | +0.03 (+0.14%) | 208,600 |
| 15 May 2024 | USD | 22.17 | 22.24 | 21.7 | 22.05 | 22.05 | +0.34 (+1.57%) | 204,000 |
| 14 May 2024 | USD | 22.5 | 22.7 | 21.69 | 21.71 | 21.71 | -0.474 (-2.14%) | 291,300 |
| 13 May 2024 | USD | 23.33 | 23.33 | 21.977 | 22.184 | 22.184 | -0.536 (-2.36%) | 311,300 |
| 10 May 2024 | USD | 23.25 | 23.35 | 22.65 | 22.72 | 22.72 | -0.43 (-1.86%) | 261,200 |
| 9 May 2024 | USD | 22.8 | 23.228 | 22.36 | 23.15 | 23.15 | +0.45 (+1.98%) | 247,300 |
| 8 May 2024 | USD | 22.87 | 22.87 | 22.31 | 22.7 | 22.7 | +0.07 (+0.31%) | 218,700 |
| 7 May 2024 | USD | 22.8 | 23.025 | 22.53 | 22.63 | 22.63 | -0.2 (-0.88%) | 296,500 |
| 6 May 2024 | USD | 22.985 | 22.985 | 22.68 | 22.83 | 22.83 | +0.02 (+0.09%) | 164,500 |
| 3 May 2024 | USD | 23.02 | 23.02 | 22.57 | 22.81 | 22.81 | -0.137 (-0.60%) | 276,600 |
| 2 May 2024 | USD | 22.4 | 23.025 | 22.23 | 22.947 | 22.947 | +0.817 (+3.69%) | 545,700 |
| 1 May 2024 | USD | 22.04 | 22.4 | 21.69 | 22.13 | 22.13 | +0.81 (+3.80%) | 501,000 |
| 30 Apr 2024 | USD | 21.59 | 21.76 | 21.05 | 21.32 | 21.32 | -0.252 (-1.17%) | 641,300 |
| 29 Apr 2024 | USD | 21.6 | 21.61 | 21.265 | 21.572 | 21.572 | +0.412 (+1.95%) | 490,700 |
| 26 Apr 2024 | USD | 20.59 | 21.49 | 20.59 | 21.16 | 21.16 | +0.46 (+2.22%) | 372,300 |
| 25 Apr 2024 | USD | 20.95 | 20.96 | 20.4 | 20.7 | 20.7 | -0.1 (-0.48%) | 154,900 |
| 24 Apr 2024 | USD | 21.65 | 21.65 | 20.77 | 20.8 | 20.8 | -0.84 (-3.88%) | 339,100 |
| 23 Apr 2024 | USD | 21.11 | 21.64 | 20.76 | 21.64 | 21.64 | +0.74 (+3.54%) | 413,700 |
| 22 Apr 2024 | USD | 20.8 | 21.21 | 20.5 | 20.9 | 20.9 | +0.22 (+1.06%) | 275,800 |
| 19 Apr 2024 | USD | 20.467 | 20.905 | 20.4 | 20.68 | 20.68 | +0.05 (+0.24%) | 141,100 |
| 18 Apr 2024 | USD | 20.37 | 20.847 | 20.345 | 20.63 | 20.63 | +0.17 (+0.83%) | 101,000 |
| 17 Apr 2024 | USD | 21.39 | 21.39 | 20.38 | 20.46 | 20.46 | -0.28 (-1.35%) | 145,600 |
| 16 Apr 2024 | USD | 21.24 | 21.24 | 19.832 | 20.74 | 20.74 | -0.55 (-2.58%) | 834,100 |
| 15 Apr 2024 | USD | 21.79 | 22.07 | 21.28 | 21.29 | 21.29 | -0.46 (-2.11%) | 372,500 |
| 12 Apr 2024 | USD | 21.7 | 21.94 | 21.4 | 21.75 | 21.75 | -0.1 (-0.46%) | 293,700 |
| 11 Apr 2024 | USD | 21.94 | 21.94 | 21.5 | 21.85 | 21.85 | +0.2 (+0.92%) | 238,700 |
| 10 Apr 2024 | USD | 20.875 | 21.83 | 20.72 | 21.65 | 21.65 | +0.56 (+2.66%) | 282,200 |
| 9 Apr 2024 | USD | 21.35 | 21.4 | 20.81 | 21.09 | 21.09 | -0.08 (-0.38%) | 241,000 |
