Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 400,000 |
5 Dec 2013 | SGD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | +0.017 (+32.08%) | 45,000 |
4 Dec 2013 | SGD | 0.049 | 0.055 | 0.049 | 0.053 | 0.053 | -0.001 (-1.85%) | 430,000 |
3 Dec 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.013 (-19.40%) | 30,000 |
27 Nov 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.019 (-22.09%) | 30,000 |
26 Nov 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 30,000 |
21 Nov 2013 | SGD | 0.094 | 0.094 | 0.087 | 0.087 | 0.087 | -0.03 (-25.64%) | 80,000 |
20 Nov 2013 | SGD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | 0.0 (0.0%) | 70,000 |
19 Nov 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 25,000 |
18 Nov 2013 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 15,000 |
15 Nov 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.02 (-14.18%) | 30,000 |
14 Nov 2013 | SGD | 0.154 | 0.156 | 0.14 | 0.141 | 0.141 | -0.031 (-18.02%) | 80,000 |
13 Nov 2013 | SGD | 0.183 | 0.183 | 0.172 | 0.172 | 0.172 | -0.016 (-8.51%) | 50,000 |
12 Nov 2013 | SGD | 0.194 | 0.194 | 0.188 | 0.188 | 0.188 | -0.027 (-12.56%) | 50,000 |
11 Nov 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 30,000 |
8 Nov 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Nov 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
6 Nov 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
5 Nov 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
4 Nov 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |