Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Dec 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
4 Dec 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
3 Dec 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0.126 | 0.134 | 0.126 | 0.134 | 0.134 | +0.016 (+13.56%) | 250,000 |
27 Nov 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.013 (+12.38%) | 50,000 |
25 Nov 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 3,000 |
22 Nov 2013 | SGD | 0.121 | 0.131 | 0.112 | 0.112 | 0.112 | +0.005 (+4.67%) | 144,000 |
21 Nov 2013 | SGD | 0.102 | 0.107 | 0.102 | 0.107 | 0.107 | +0.022 (+25.88%) | 420,000 |
20 Nov 2013 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | -0.003 (-3.41%) | 400,000 |
19 Nov 2013 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | -0.011 (-11.11%) | 120,000 |
18 Nov 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 300,000 |
15 Nov 2013 | SGD | 0.093 | 0.103 | 0.093 | 0.103 | 0.103 | +0.026 (+33.77%) | 1,200,000 |
14 Nov 2013 | SGD | 0.067 | 0.077 | 0.067 | 0.077 | 0.077 | +0.022 (+40.00%) | 600,000 |
13 Nov 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Nov 2013 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | +0.019 (+52.78%) | 280,000 |
11 Nov 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Nov 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.016 (-30.77%) | 100,000 |
7 Nov 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Nov 2013 | SGD | 0.047 | 0.052 | 0.047 | 0.052 | 0.052 | +0.008 (+18.18%) | 50,000 |
5 Nov 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.01 (-18.52%) | 20,000 |
4 Nov 2013 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 220,000 |